Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.89 +0.10 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.815 6.942 6.815 6.914 0 +0.13(+1.92%)
Nov 27, 2013 7.063 7.063 6.745 6.783 0 -0.24(-3.36%)
Nov 26, 2013 6.965 7.054 6.926 7.019 0 +0.06(+0.87%)
Nov 25, 2013 6.965 7.043 6.882 6.958 189,712 +0.08(+1.16%)
Nov 22, 2013 6.875 6.898 6.786 6.879 0 +0.03(+0.37%)
Nov 21, 2013 6.761 6.965 6.722 6.853 232,014 +0.14(+2.09%)
Nov 20, 2013 6.738 6.738 6.611 6.713 0 +0.03(+0.38%)
Nov 19, 2013 6.659 6.754 6.608 6.687 244,851 -0.01(-0.10%)
Nov 18, 2013 6.611 6.773 6.608 6.694 0 +0.09(+1.35%)
Nov 15, 2013 6.531 6.649 6.423 6.605 0 +0.07(+1.12%)
Nov 14, 2013 6.436 6.557 6.394 6.531 0 +0.02(+0.24%)
Nov 12, 2013 6.347 6.519 6.347 6.515 0 +0.17(+2.66%)
Nov 11, 2013 6.493 6.493 6.309 6.347 0 -0.19(-2.97%)
Nov 08, 2013 6.321 6.576 6.264 6.541 0 +0.21(+3.37%)
Nov 07, 2013 6.423 6.528 6.328 6.328 107,326 -0.08(-1.24%)
Nov 06, 2013 6.522 6.595 6.353 6.407 109,982 -0.07(-1.08%)
Nov 05, 2013 6.449 6.579 6.434 6.477 0 +0.02(+0.30%)
Nov 04, 2013 6.538 6.566 6.444 6.458 116,526 -0.03(-0.44%)
Nov 01, 2013 6.452 6.551 6.426 6.487 0 +0.02(+0.30%)
Oct 31, 2013 6.538 6.611 6.468 6.468 0 -0.09(-1.31%)
Oct 30, 2013 6.687 6.687 6.547 6.554 108,563 -0.11(-1.72%)
Oct 29, 2013 6.621 6.700 6.608 6.668 0 +0.05(+0.77%)
Oct 28, 2013 6.515 6.636 6.515 6.617 0 +0.08(+1.27%)
Oct 25, 2013 6.506 6.582 6.496 6.535 0 +0.06(+0.88%)
Oct 24, 2013 6.452 6.544 6.371 6.477 111,964 +0.06(+0.89%)
Oct 23, 2013 6.312 6.465 6.312 6.420 0 +0.10(+1.51%)
Oct 22, 2013 6.366 6.369 6.305 6.324 160,317 +0.02(+0.25%)
Oct 21, 2013 6.337 6.471 6.264 6.309 155,076 -0.04(-0.60%)
Oct 18, 2013 6.289 6.366 6.229 6.347 270,139 +0.06(+1.01%)
Oct 17, 2013 6.213 6.321 6.213 6.283 119,013 +0.05(+0.87%)
Oct 16, 2013 6.273 6.309 6.218 6.229 190,171 +0.03(+0.46%)
Oct 15, 2013 6.299 6.356 6.197 6.200 164,289 -0.10(-1.57%)
Oct 14, 2013 6.248 6.344 6.108 6.299 152,789 -0.01(-0.15%)
Oct 11, 2013 6.108 6.337 6.108 6.309 0 +0.17(+2.70%)
Oct 10, 2013 6.082 6.165 6.016 6.143 120,935 +0.13(+2.23%)
Oct 09, 2013 5.971 6.073 5.936 6.009 0 +0.07(+1.23%)
Oct 08, 2013 6.057 6.073 5.891 5.936 179,506 -0.10(-1.64%)
Oct 07, 2013 5.993 6.079 5.955 6.035 0 -0.02(-0.37%)
Oct 04, 2013 5.968 6.073 5.955 6.057 0 +0.07(+1.22%)
Oct 03, 2013 6.016 6.105 5.936 5.984 0 -0.05(-0.79%)
Oct 02, 2013 6.130 6.191 6.006 6.031 161,884 -0.14(-2.27%)
Oct 01, 2013 6.159 6.283 6.124 6.172 84,518 +0.04(+0.57%)
Sep 27, 2013 6.143 6.229 6.124 6.137 0 -0.05(-0.82%)
Sep 26, 2013 6.277 6.277 6.134 6.187 136,564 -0.03(-0.41%)
Sep 25, 2013 6.238 6.293 6.137 6.213 172,146 +0.00(+0.00%)
Sep 24, 2013 6.273 6.337 6.210 6.213 128,286 -0.07(-1.12%)
Sep 23, 2013 6.286 6.328 6.243 6.283 119,962 +0.03(+0.46%)
Sep 20, 2013 6.133 6.292 6.088 6.254 0 +0.13(+2.08%)
Sep 19, 2013 6.156 6.156 6.092 6.127 216,416 -0.03(-0.47%)
Sep 18, 2013 6.140 6.242 6.092 6.156 0 +0.03(+0.52%)
Sep 17, 2013 6.121 6.162 6.057 6.124 0 +0.01(+0.10%)
Sep 16, 2013 6.111 6.181 6.079 6.117 0 +0.00(+0.00%)
Sep 13, 2013 6.051 6.168 6.051 6.117 0 +0.10(+1.64%)
Sep 12, 2013 6.038 6.121 6.019 6.019 0 -0.04(-0.58%)
Sep 11, 2013 6.038 6.143 6.022 6.054 0 -0.01(-0.16%)
Sep 10, 2013 6.089 6.127 6.019 6.063 172,111 -0.03(-0.42%)
Sep 09, 2013 6.017 6.136 6.017 6.089 0 +0.08(+1.40%)
Sep 06, 2013 5.983 6.070 5.899 6.005 0 +0.05(+0.89%)
Sep 05, 2013 5.998 5.998 5.905 5.952 0 -0.03(-0.57%)
Sep 04, 2013 5.952 6.048 5.924 5.986 0 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.