Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 104.18 105.85 104.00 104.21 710,500 -0.82(-0.78%)
Nov 27, 2019 104.40 106.38 104.00 105.03 1,237,200 +0.87(+0.84%)
Nov 26, 2019 104.17 104.56 103.45 104.16 1,313,599 -0.15(-0.14%)
Nov 25, 2019 101.86 104.67 101.86 104.31 948,690 +2.59(+2.55%)
Nov 22, 2019 101.34 102.23 101.04 101.72 1,137,900 +0.82(+0.81%)
Nov 21, 2019 102.01 102.32 100.72 100.90 1,311,767 -0.99(-0.97%)
Nov 20, 2019 102.70 103.94 101.73 101.89 1,329,615 -0.95(-0.92%)
Nov 19, 2019 103.63 103.89 102.34 102.84 1,198,771 -0.41(-0.40%)
Nov 18, 2019 103.62 104.14 102.58 103.25 1,241,071 -0.50(-0.48%)
Nov 15, 2019 104.40 104.88 103.23 103.75 941,500 +0.05(+0.05%)
Nov 14, 2019 103.56 104.19 102.89 103.70 1,080,224 -0.19(-0.18%)
Nov 13, 2019 100.64 104.09 99.46 103.89 2,260,837 +1.31(+1.28%)
Nov 12, 2019 102.50 102.72 101.83 102.58 1,938,570 +0.29(+0.28%)
Nov 11, 2019 103.42 104.00 101.93 102.29 2,182,201 -1.75(-1.68%)
Nov 08, 2019 102.00 104.22 101.75 104.04 2,867,900 +2.73(+2.69%)
Nov 07, 2019 102.00 102.88 100.88 101.31 2,461,757 -0.09(-0.09%)
Nov 06, 2019 100.76 102.31 100.22 101.40 3,152,582 +0.10(+0.10%)
Nov 05, 2019 100.15 101.85 100.00 101.30 3,132,814 -0.21(-0.21%)
Nov 04, 2019 98.32 101.93 97.06 101.51 4,362,721 +4.29(+4.41%)
Nov 01, 2019 91.88 97.34 91.31 97.22 8,885,200 +16.36(+20.23%)
Oct 31, 2019 79.97 81.30 78.79 80.86 2,911,505 +1.01(+1.26%)
Oct 30, 2019 80.30 80.44 79.41 79.85 1,293,238 +0.00(+0.00%)
Oct 29, 2019 80.19 80.90 79.61 79.85 703,530 -0.47(-0.59%)
Oct 28, 2019 79.59 80.51 79.40 80.32 813,391 +1.30(+1.65%)
Oct 25, 2019 79.45 79.65 78.80 79.02 729,500 -0.39(-0.49%)
Oct 24, 2019 79.80 79.80 78.46 79.41 677,178 +0.73(+0.93%)
Oct 23, 2019 77.65 79.30 77.19 78.68 824,537 +0.35(+0.45%)
Oct 22, 2019 79.09 79.53 78.30 78.33 819,186 -0.42(-0.53%)
Oct 21, 2019 78.29 79.07 78.16 78.75 926,853 +1.16(+1.50%)
Oct 18, 2019 78.76 78.81 76.97 77.59 835,400 -1.37(-1.74%)
Oct 17, 2019 80.08 80.70 78.81 78.96 1,425,165 -0.11(-0.14%)
Oct 16, 2019 79.59 79.98 78.87 79.07 1,143,689 -0.77(-0.96%)
Oct 15, 2019 77.70 79.88 77.56 79.84 1,314,021 +2.50(+3.23%)
Oct 14, 2019 77.17 77.55 76.71 77.34 601,825 -0.02(-0.03%)
Oct 11, 2019 77.50 78.40 77.10 77.36 1,662,600 +0.56(+0.73%)
Oct 10, 2019 75.50 77.13 75.12 76.80 1,878,782 +3.51(+4.79%)
Oct 09, 2019 73.10 73.76 72.53 73.29 650,724 +0.83(+1.15%)
Oct 08, 2019 73.38 73.71 71.96 72.46 1,246,421 -1.50(-2.03%)
Oct 07, 2019 74.50 74.86 73.96 73.96 1,281,884 -0.92(-1.23%)
Oct 04, 2019 73.99 75.19 73.83 74.88 1,004,100 +2.05(+2.81%)
Oct 03, 2019 71.39 72.99 70.70 72.83 1,052,624 +1.46(+2.05%)
Oct 02, 2019 72.68 73.00 70.86 71.37 787,745 -1.80(-2.46%)
Oct 01, 2019 74.32 75.55 73.07 73.17 825,799 -0.97(-1.31%)
Sep 30, 2019 73.31 74.37 73.11 74.14 787,786 +0.91(+1.24%)
Sep 27, 2019 74.87 75.22 72.99 73.23 1,039,000 -1.87(-2.49%)
Sep 26, 2019 75.47 76.26 74.68 75.10 999,520 -1.83(-2.38%)
Sep 25, 2019 75.60 76.99 75.60 76.93 808,200 +0.21(+0.27%)
Sep 24, 2019 78.00 78.00 76.19 76.72 916,174 -0.64(-0.83%)
Sep 23, 2019 76.15 77.97 75.92 77.36 1,057,102 +1.38(+1.82%)
Sep 20, 2019 75.79 76.66 75.40 75.98 2,060,900 +0.79(+1.05%)
Sep 19, 2019 76.50 76.79 75.11 75.19 1,020,253 -1.51(-1.97%)
Sep 18, 2019 76.54 76.97 75.43 76.70 1,212,951 +0.35(+0.46%)
Sep 17, 2019 77.48 77.62 76.20 76.35 1,338,502 -0.87(-1.13%)
Sep 16, 2019 76.69 77.74 75.85 77.22 842,600 -0.29(-0.37%)
Sep 13, 2019 77.41 78.69 77.14 77.51 1,006,400 -0.29(-0.37%)
Sep 12, 2019 77.06 77.82 75.89 77.80 1,212,427 +1.53(+2.01%)
Sep 11, 2019 77.00 77.47 76.08 76.27 1,429,158 -0.53(-0.69%)
Sep 10, 2019 75.83 76.89 75.18 76.80 1,398,599 +0.80(+1.05%)
Sep 09, 2019 75.98 76.35 75.53 76.00 1,122,117 +0.55(+0.73%)
Sep 06, 2019 75.17 75.98 74.78 75.45 856,100 +0.28(+0.37%)
Sep 05, 2019 73.59 75.40 73.57 75.17 1,110,588 +2.80(+3.87%)
Sep 04, 2019 71.40 72.39 71.15 72.37 688,551 +2.09(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.