Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anchiano Therapeutics Ltd ADR (NQ: ANCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.600 1.620 1.540 1.560 71,036 +0.02(+1.30%)
Nov 27, 2020 1.600 1.661 1.540 1.540 29,100 -0.03(-1.91%)
Nov 25, 2020 1.530 1.790 1.520 1.570 113,000 +0.07(+4.67%)
Nov 24, 2020 1.410 1.530 1.410 1.500 40,828 +0.11(+7.91%)
Nov 23, 2020 1.450 1.500 1.400 1.390 58,045 -0.06(-4.14%)
Nov 20, 2020 1.500 1.520 1.430 1.450 84,400 -0.07(-4.61%)
Nov 19, 2020 1.440 1.520 1.400 1.520 131,110 +0.04(+2.70%)
Nov 18, 2020 1.400 1.490 1.390 1.480 61,989 +0.10(+7.25%)
Nov 17, 2020 1.420 1.430 1.320 1.380 72,162 -0.06(-4.17%)
Nov 16, 2020 1.340 1.460 1.340 1.440 35,862 +0.03(+2.13%)
Nov 13, 2020 1.400 1.550 1.340 1.410 195,500 +0.01(+0.71%)
Nov 12, 2020 1.350 1.410 1.290 1.400 132,963 -0.01(-0.71%)
Nov 11, 2020 1.420 1.450 1.210 1.410 90,526 +0.03(+2.17%)
Nov 10, 2020 1.290 1.498 1.290 1.380 131,619 +0.04(+2.99%)
Nov 09, 2020 1.300 1.450 1.200 1.340 328,552 +0.11(+8.94%)
Nov 06, 2020 1.200 1.250 1.120 1.230 588,300 -0.02(-1.60%)
Nov 05, 2020 1.240 2.720 1.190 1.250 8,446,913 +0.01(+0.81%)
Nov 04, 2020 1.210 1.260 1.210 1.240 20,338 +0.02(+1.64%)
Nov 03, 2020 1.200 1.280 1.200 1.220 44,070 +0.04(+3.39%)
Nov 02, 2020 1.270 1.280 1.160 1.180 91,365 -0.11(-8.53%)
Oct 30, 2020 1.140 1.360 1.140 1.290 142,500 +0.10(+8.40%)
Oct 29, 2020 1.170 1.230 1.120 1.190 83,327 -0.01(-0.83%)
Oct 28, 2020 1.200 1.200 1.060 1.200 124,655 +0.02(+1.69%)
Oct 27, 2020 1.140 1.200 1.140 1.180 145,525 +0.05(+4.42%)
Oct 26, 2020 1.130 1.140 1.050 1.130 130,736 +0.04(+3.67%)
Oct 23, 2020 1.060 1.150 1.060 1.090 176,200 -0.06(-5.22%)
Oct 22, 2020 1.070 1.170 0.9100 1.150 351,581 -0.01(-0.86%)
Oct 21, 2020 1.390 1.390 1.100 1.160 904,614 -0.32(-21.62%)
Oct 20, 2020 1.130 2.510 1.130 1.480 13,914,159 +0.34(+29.82%)
Oct 19, 2020 1.170 1.200 1.110 1.140 27,048 -0.01(-0.87%)
Oct 16, 2020 1.150 1.220 1.150 1.150 5,700 -0.02(-1.71%)
Oct 15, 2020 1.170 1.170 1.110 1.170 17,885 +0.02(+1.47%)
Oct 14, 2020 1.090 1.240 1.075 1.153 102,591 +0.06(+5.78%)
Oct 13, 2020 1.130 1.180 1.090 1.090 27,736 -0.04(-3.69%)
Oct 12, 2020 1.195 1.240 1.120 1.132 25,336 -0.05(-4.08%)
Oct 09, 2020 1.190 1.250 1.180 1.180 39,900 +0.00(+0.00%)
Oct 08, 2020 1.180 1.250 1.170 1.180 67,389 +0.02(+1.72%)
Oct 07, 2020 1.160 1.240 1.160 1.160 79,469 -0.02(-1.69%)
Oct 06, 2020 1.260 1.300 1.140 1.180 33,169 +0.00(+0.00%)
Oct 05, 2020 1.150 1.260 1.150 1.180 69,385 +0.03(+2.61%)
Oct 02, 2020 1.120 1.150 1.090 1.150 40,800 +0.00(+0.00%)
Oct 01, 2020 1.140 1.160 1.070 1.150 92,245 +0.01(+0.88%)
Sep 30, 2020 1.180 1.260 1.050 1.140 138,096 -0.05(-4.20%)
Sep 29, 2020 1.010 1.190 1.010 1.190 75,490 +0.15(+13.90%)
Sep 28, 2020 1.005 1.060 1.000 1.045 24,738 +0.03(+3.45%)
Sep 25, 2020 1.010 1.010 0.9700 1.010 25,700 +0.00(+0.00%)
Sep 24, 2020 0.9800 1.020 0.9800 1.010 30,559 +0.00(+0.00%)
Sep 23, 2020 1.025 1.025 0.9750 1.010 19,673 -0.01(-0.98%)
Sep 22, 2020 1.010 1.030 0.9750 1.020 17,788 +0.01(+0.99%)
Sep 21, 2020 1.030 1.060 1.000 1.010 32,334 -0.06(-5.61%)
Sep 18, 2020 1.030 1.080 1.011 1.070 23,900 +0.01(+0.94%)
Sep 17, 2020 1.040 1.060 1.020 1.060 23,841 +0.00(+0.00%)
Sep 16, 2020 1.040 1.080 0.9990 1.060 32,120 -0.01(-0.93%)
Sep 15, 2020 1.040 1.080 1.020 1.070 48,127 -0.02(-1.83%)
Sep 14, 2020 1.020 1.090 0.9750 1.090 131,587 +0.08(+7.93%)
Sep 11, 2020 1.000 1.040 0.9350 1.010 69,200 +0.04(+4.11%)
Sep 10, 2020 0.9600 0.9800 0.9100 0.9700 52,374 +0.02(+2.12%)
Sep 09, 2020 0.9186 0.9704 0.9120 0.9499 4,866 +0.01(+1.27%)
Sep 08, 2020 0.9652 0.9700 0.9000 0.9380 27,739 -0.03(-3.28%)
Sep 04, 2020 0.9274 1.010 0.8900 0.9698 83,200 -0.02(-2.04%)
Sep 03, 2020 1.040 1.040 0.9300 0.9900 67,721 -0.03(-2.94%)
Sep 02, 2020 1.080 1.080 0.9600 1.020 11,658 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.