Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tenaya Therapeutics Inc (NQ: TNYA )

2.195 +0.005 (+0.23%)

Streaming Delayed Price Updated: 1:40 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	2.110	2.200	2.030	2.190	312,393	+0.17(+8.42%)
Sep 18, 2024	2.050	2.155	2.010	2.020	320,478	-0.05(-2.42%)
Sep 17, 2024	1.980	2.110	1.960	2.070	689,479	+0.08(+4.02%)
Sep 16, 2024	2.000	2.060	1.880	1.990	627,044	-0.01(-0.50%)
Sep 13, 2024	2.100	2.100	1.950	2.000	1,094,619	-0.06(-2.91%)
Sep 12, 2024	2.200	2.300	2.020	2.060	622,927	-0.14(-6.36%)
Sep 11, 2024	2.280	2.300	2.130	2.200	469,068	-0.10(-4.35%)
Sep 10, 2024	2.410	2.410	2.210	2.300	348,146	-0.11(-4.56%)
Sep 09, 2024	2.310	2.440	2.300	2.410	180,481	+0.10(+4.33%)
Sep 06, 2024	2.420	2.490	2.220	2.310	262,711	-0.11(-4.55%)
Sep 05, 2024	2.460	2.540	2.370	2.420	219,734	-0.02(-0.82%)
Sep 04, 2024	2.530	2.560	2.370	2.440	246,862	-0.09(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tenaya Therapeutics Inc (NQ: TNYA )

Historical Prices