Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.620 2.700 2.620 2.640 31,048 +0.00(+0.00%)
Nov 29, 2010 2.700 2.700 2.570 2.640 38,169 -0.01(-0.38%)
Nov 26, 2010 2.670 2.700 2.630 2.650 4,500 +0.04(+1.53%)
Nov 24, 2010 2.650 2.610 2.610 2.610 49,564 -0.07(-2.61%)
Nov 23, 2010 2.680 2.740 2.660 2.680 10,298 -0.02(-0.74%)
Nov 22, 2010 2.620 2.700 2.620 2.700 22,973 +0.02(+0.75%)
Nov 19, 2010 2.650 2.680 2.630 2.680 21,528 +0.02(+0.75%)
Nov 18, 2010 2.660 2.660 2.590 2.660 15,023 +0.07(+2.70%)
Nov 17, 2010 2.660 2.660 2.590 2.590 30,400 -0.05(-1.89%)
Nov 16, 2010 2.600 2.650 2.580 2.640 91,533 +0.06(+2.33%)
Nov 15, 2010 2.560 2.600 2.440 2.580 79,778 +0.10(+3.99%)
Nov 12, 2010 2.470 2.500 2.420 2.481 47,213 +0.02(+0.85%)
Nov 11, 2010 2.440 2.460 2.360 2.460 29,627 -0.05(-1.99%)
Nov 10, 2010 2.390 2.510 2.370 2.510 28,401 +0.05(+2.03%)
Nov 09, 2010 2.450 2.520 2.200 2.460 105,140 -0.08(-3.15%)
Nov 08, 2010 2.540 2.580 2.530 2.540 39,684 +0.05(+2.01%)
Nov 05, 2010 2.490 2.520 2.460 2.490 46,313 -0.04(-1.58%)
Nov 04, 2010 2.550 2.550 2.480 2.530 30,333 +0.05(+2.02%)
Nov 03, 2010 2.460 2.550 2.440 2.480 36,219 +0.02(+0.81%)
Nov 02, 2010 2.370 2.470 2.370 2.460 23,040 +0.09(+3.80%)
Nov 01, 2010 2.300 2.370 2.300 2.370 27,320 +0.06(+2.60%)
Oct 29, 2010 2.350 2.350 2.310 2.310 6,875 -0.04(-1.70%)
Oct 28, 2010 2.360 2.360 2.350 2.350 1,900 +0.02(+0.86%)
Oct 27, 2010 2.350 2.360 2.320 2.330 13,164 +0.01(+0.43%)
Oct 25, 2010 2.330 2.350 2.300 2.320 15,479 +0.00(+0.00%)
Oct 22, 2010 2.350 2.360 2.320 2.320 15,133 -0.03(-1.28%)
Oct 21, 2010 2.350 2.360 2.350 2.350 7,050 -0.01(-0.42%)
Oct 20, 2010 2.381 2.400 2.350 2.360 13,342 -0.01(-0.42%)
Oct 19, 2010 2.350 2.400 2.330 2.370 10,482 +0.00(+0.00%)
Oct 18, 2010 2.210 2.390 2.210 2.370 88,342 +0.13(+5.80%)
Oct 15, 2010 2.320 2.320 2.201 2.240 27,144 -0.06(-2.61%)
Oct 14, 2010 2.480 2.500 2.300 2.300 35,385 -0.12(-4.96%)
Oct 13, 2010 2.410 2.440 2.380 2.420 9,500 +0.01(+0.41%)
Oct 12, 2010 2.420 2.500 2.400 2.410 94,989 +0.01(+0.42%)
Oct 11, 2010 2.490 2.490 2.400 2.400 20,278 -0.07(-2.83%)
Oct 08, 2010 2.440 2.490 2.410 2.470 93,909 +0.05(+2.07%)
Oct 07, 2010 2.420 2.440 2.405 2.420 78,493 +0.02(+0.83%)
Oct 06, 2010 2.350 2.440 2.250 2.400 84,662 +0.02(+0.84%)
Oct 05, 2010 2.390 2.410 2.360 2.380 22,230 -0.03(-1.24%)
Oct 04, 2010 2.390 2.430 2.210 2.410 36,207 +0.02(+0.84%)
Oct 01, 2010 2.270 2.400 2.200 2.390 67,454 +0.12(+5.29%)
Sep 30, 2010 2.250 2.270 2.230 2.270 4,575 +0.06(+2.71%)
Sep 29, 2010 2.220 2.300 2.200 2.210 22,633 -0.01(-0.45%)
Sep 28, 2010 2.220 2.230 2.200 2.220 9,600 +0.01(+0.45%)
Sep 27, 2010 2.200 2.240 2.190 2.210 83,198 +0.01(+0.45%)
Sep 24, 2010 2.200 2.220 2.200 2.200 41,313 -0.01(-0.45%)
Sep 23, 2010 2.230 2.240 2.200 2.210 16,342 -0.00(-0.00%)
Sep 22, 2010 2.200 2.260 2.200 2.210 5,305 -0.00(-0.18%)
Sep 21, 2010 2.200 2.290 2.170 2.214 29,373 -0.01(-0.27%)
Sep 20, 2010 2.150 2.240 2.150 2.220 13,436 +0.07(+3.25%)
Sep 17, 2010 2.080 2.170 2.080 2.150 16,703 +0.07(+3.37%)
Sep 15, 2010 2.050 2.080 2.040 2.080 27,206 +0.02(+0.97%)
Sep 14, 2010 2.040 2.080 2.030 2.060 30,056 +0.03(+1.48%)
Sep 13, 2010 2.010 2.040 2.010 2.030 27,826 +0.01(+0.50%)
Sep 10, 2010 2.040 2.040 1.970 2.020 34,103 +0.00(+0.00%)
Sep 09, 2010 1.990 2.050 1.990 2.020 13,900 +0.02(+1.00%)
Sep 08, 2010 1.960 2.020 1.950 2.000 50,985 +0.01(+0.50%)
Sep 07, 2010 1.980 1.990 1.950 1.990 216,523 +0.05(+2.58%)
Sep 03, 2010 2.000 2.000 1.890 1.940 20,400 -0.01(-0.51%)
Sep 02, 2010 1.950 2.001 1.900 1.950 46,433 +0.02(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.