Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

1.610 -0.040 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 111.90 121.95 111.90 120.00 221 -10.61(-8.12%)
Nov 29, 2016 128.25 155.10 127.50 130.61 240 -11.89(-8.34%)
Nov 28, 2016 142.50 147.00 142.50 142.50 73 +0.00(+0.00%)
Nov 23, 2016 142.50 142.50 142.50 0 +4.50(+3.26%)
Nov 21, 2016 138.00 138.00 138.00 0 +4.50(+3.37%)
Nov 18, 2016 160.80 160.80 132.75 133.50 362 -1.20(-0.89%)
Nov 17, 2016 154.31 154.31 134.70 134.70 98 -15.30(-10.20%)
Nov 16, 2016 150.00 150.00 150.00 150.00 20 -4.18(-2.71%)
Nov 15, 2016 156.00 156.00 154.18 154.18 26 -3.32(-2.11%)
Nov 14, 2016 159.60 159.60 157.50 157.50 42 -11.10(-6.58%)
Nov 11, 2016 165.00 181.50 165.00 168.60 2,313 +3.60(+2.18%)
Nov 10, 2016 171.00 171.00 165.00 165.00 177 -13.50(-7.56%)
Nov 09, 2016 181.80 181.80 163.65 178.50 73 +21.00(+13.33%)
Nov 04, 2016 157.50 157.50 157.50 0 -7.78(-4.71%)
Nov 02, 2016 165.28 165.28 165.28 5 -11.72(-6.62%)
Oct 31, 2016 177.00 177.00 177.00 0 -0.17(-0.09%)
Oct 28, 2016 177.00 177.17 177.00 177.17 31 -0.58(-0.33%)
Oct 21, 2016 177.75 177.75 177.75 0 +5.25(+3.04%)
Oct 20, 2016 172.50 172.50 172.50 172.50 12 -6.00(-3.36%)
Oct 18, 2016 178.50 178.50 178.50 178.50 6 -3.00(-1.65%)
Oct 13, 2016 172.50 181.50 181.50 181.50 33 +4.95(+2.80%)
Oct 12, 2016 177.75 178.09 175.66 176.55 65 +0.00(+0.00%)
Oct 11, 2016 196.15 196.15 176.55 176.55 161 -33.45(-15.93%)
Oct 03, 2016 210.00 210.00 210.00 210.00 7 +0.00(+0.00%)
Sep 30, 2016 210.00 210.00 210.00 210.00 0 +0.00(+0.00%)
Sep 29, 2016 210.00 210.00 210.00 210.00 0 +0.00(+0.00%)
Sep 28, 2016 210.00 210.00 210.00 210.00 0 +0.00(+0.00%)
Sep 27, 2016 210.00 210.00 210.00 210.00 206 +0.00(+0.00%)
Sep 21, 2016 210.00 210.00 210.00 210.00 6 -6.75(-3.11%)
Sep 16, 2016 186.75 216.75 216.75 216.75 12 +0.00(+0.00%)
Sep 15, 2016 180.60 216.75 180.00 216.75 50 +0.00(+0.00%)
Sep 14, 2016 216.75 216.75 216.75 216.75 13 +21.75(+11.15%)
Sep 13, 2016 194.25 195.00 182.55 195.00 126 -21.60(-9.97%)
Sep 07, 2016 216.60 216.60 216.60 216.60 26 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.