Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.020 +0.010 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.470 1.470 1.470 1.470 100 +0.22(+17.60%)
Nov 26, 2008 1.020 1.250 0.9500 1.250 7,022 +0.01(+0.81%)
Nov 25, 2008 1.150 1.250 1.130 1.240 2,200 -0.01(-0.79%)
Nov 24, 2008 1.250 1.250 1.250 1.250 200 -0.15(-10.72%)
Nov 21, 2008 1.400 1.400 1.400 1.400 152 +0.00(+0.00%)
Nov 20, 2008 1.410 1.410 1.400 1.400 5,448 +0.00(+0.00%)
Nov 19, 2008 1.180 1.500 1.180 1.400 7,239 -0.10(-6.67%)
Nov 18, 2008 1.510 1.510 1.500 1.500 200 -0.06(-3.85%)
Nov 17, 2008 1.280 1.560 1.190 1.560 900 +0.08(+5.41%)
Nov 14, 2008 1.600 1.600 1.290 1.480 14,800 -0.12(-7.51%)
Nov 13, 2008 1.400 1.600 1.400 1.600 3,125 +0.16(+11.11%)
Nov 12, 2008 1.320 1.500 1.260 1.440 9,828 -0.40(-21.74%)
Nov 11, 2008 1.500 1.840 1.250 1.840 7,657 +0.19(+11.52%)
Nov 10, 2008 1.870 1.870 1.530 1.650 6,118 +0.01(+0.60%)
Nov 07, 2008 1.650 1.650 1.600 1.640 3,700 -0.09(-5.21%)
Nov 06, 2008 1.860 1.860 1.730 1.730 600 -0.14(-7.48%)
Nov 05, 2008 1.870 1.870 1.870 1.870 2,364 +0.15(+8.72%)
Nov 04, 2008 1.620 1.720 1.620 1.720 2,526 -0.02(-1.15%)
Nov 03, 2008 1.700 1.790 1.700 1.740 3,353 -0.03(-1.69%)
Oct 31, 2008 1.770 1.770 1.770 1.770 100 +0.15(+9.26%)
Oct 30, 2008 1.780 1.800 1.610 1.620 5,200 +0.01(+0.61%)
Oct 29, 2008 1.730 1.730 1.600 1.610 1,444 +0.12(+8.06%)
Oct 28, 2008 1.800 1.900 1.440 1.490 21,201 +0.19(+14.62%)
Oct 27, 2008 1.370 1.370 1.300 1.300 2,500 -0.31(-19.35%)
Oct 24, 2008 1.500 1.650 1.350 1.612 4,270 -0.06(-3.47%)
Oct 23, 2008 1.650 1.700 1.500 1.670 26,980 +0.03(+1.83%)
Oct 22, 2008 1.800 1.800 1.510 1.640 15,185 -0.24(-12.77%)
Oct 21, 2008 1.820 1.890 1.810 1.880 2,620 -0.04(-2.08%)
Oct 20, 2008 2.070 2.070 1.680 1.920 34,965 -0.07(-3.52%)
Oct 17, 2008 2.010 2.160 1.780 1.990 11,633 +0.12(+6.42%)
Oct 16, 2008 2.130 2.130 1.800 1.870 8,200 -0.25(-11.79%)
Oct 15, 2008 2.120 2.150 1.800 2.120 14,577 +0.06(+2.92%)
Oct 14, 2008 2.150 2.170 1.830 2.060 21,607 -0.10(-4.63%)
Oct 13, 2008 2.240 2.300 2.160 2.160 7,035 -0.08(-3.57%)
Oct 10, 2008 2.350 2.350 1.940 2.240 13,892 -0.11(-4.68%)
Oct 09, 2008 2.000 2.370 1.980 2.350 101,771 +0.39(+19.89%)
Oct 08, 2008 1.820 2.000 1.800 1.960 41,075 +0.00(+0.01%)
Oct 07, 2008 1.940 1.960 1.720 1.960 33,488 +0.01(+0.56%)
Oct 06, 2008 1.820 2.000 1.820 1.949 5,365 -0.05(-2.55%)
Oct 03, 2008 2.190 2.190 1.810 2.000 16,382 -0.15(-6.97%)
Oct 02, 2008 2.110 2.370 2.050 2.150 36,520 +0.05(+2.38%)
Oct 01, 2008 2.050 2.400 1.890 2.100 26,930 +0.16(+8.25%)
Sep 30, 2008 2.110 2.110 1.800 1.940 42,310 -0.18(-8.49%)
Sep 29, 2008 2.500 2.680 2.000 2.120 15,650 -0.52(-19.70%)
Sep 26, 2008 2.580 2.700 2.500 2.640 3,600 -0.03(-1.12%)
Sep 25, 2008 2.900 2.900 2.490 2.670 18,014 -0.18(-6.32%)
Sep 24, 2008 2.650 2.850 2.568 2.850 4,105 +0.19(+7.14%)
Sep 23, 2008 2.770 2.770 2.470 2.660 5,800 -0.11(-3.97%)
Sep 22, 2008 2.840 2.990 2.530 2.770 29,571 -0.02(-0.72%)
Sep 19, 2008 2.400 2.890 2.150 2.790 40,344 +0.57(+25.68%)
Sep 18, 2008 2.090 2.260 1.750 2.220 45,661 +0.19(+9.36%)
Sep 17, 2008 2.230 2.430 2.020 2.030 22,680 -0.34(-14.35%)
Sep 16, 2008 2.750 2.960 2.110 2.370 42,926 -0.41(-14.75%)
Sep 15, 2008 2.870 3.150 2.780 2.780 10,566 -0.38(-12.03%)
Sep 12, 2008 2.370 3.190 2.370 3.160 26,549 +0.51(+19.25%)
Sep 11, 2008 2.880 2.920 2.500 2.650 26,107 -0.27(-9.25%)
Sep 10, 2008 3.120 3.200 2.880 2.920 24,404 -0.30(-9.32%)
Sep 09, 2008 3.510 3.510 3.100 3.220 17,650 -0.21(-6.12%)
Sep 08, 2008 3.570 3.570 3.100 3.430 25,949 -0.02(-0.58%)
Sep 05, 2008 3.410 3.490 3.280 3.450 28,759 +0.02(+0.58%)
Sep 04, 2008 3.400 3.470 3.320 3.430 3,400 -0.10(-2.83%)
Sep 03, 2008 3.550 3.550 3.470 3.530 34,325 -0.05(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.