Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Xxi Gulf Coast Inc (NQ: EGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2018 9.100 9.100 9.100 0 +0.78(+9.37%)
Oct 17, 2018 8.310 8.580 7.850 8.320 1,208,657 -0.06(-0.72%)
Oct 16, 2018 8.430 8.500 7.660 8.380 2,177,679 -0.02(-0.24%)
Oct 15, 2018 8.250 8.500 8.170 8.400 792,895 +0.25(+3.07%)
Oct 12, 2018 8.010 8.260 7.920 8.150 675,600 +0.17(+2.13%)
Oct 11, 2018 8.060 8.080 7.650 7.980 1,021,997 -0.01(-0.13%)
Oct 10, 2018 7.530 8.350 7.050 7.990 1,567,278 +0.36(+4.72%)
Oct 09, 2018 7.890 8.110 7.250 7.630 1,121,963 -0.25(-3.17%)
Oct 08, 2018 7.900 8.150 7.800 7.880 725,093 -0.02(-0.25%)
Oct 05, 2018 7.880 8.035 7.820 7.900 651,300 +0.04(+0.51%)
Oct 04, 2018 7.930 8.100 7.830 7.860 465,108 -0.15(-1.87%)
Oct 03, 2018 7.860 8.195 7.770 8.010 888,330 +0.24(+3.09%)
Oct 02, 2018 8.300 8.310 7.570 7.770 1,271,367 -0.50(-6.05%)
Oct 01, 2018 8.370 8.430 8.210 8.270 615,953 -0.09(-1.08%)
Sep 28, 2018 8.130 8.460 8.110 8.360 930,700 +0.26(+3.21%)
Sep 27, 2018 8.030 8.250 7.980 8.100 471,373 +0.08(+1.00%)
Sep 26, 2018 7.760 8.085 7.580 8.020 668,447 +0.21(+2.69%)
Sep 25, 2018 7.920 8.010 7.800 7.810 763,815 -0.05(-0.64%)
Sep 24, 2018 7.900 8.080 7.560 7.860 1,177,446 -0.01(-0.13%)
Sep 21, 2018 7.400 8.080 6.730 7.870 5,541,900 +1.69(+27.35%)
Sep 20, 2018 6.600 6.600 6.130 6.180 3,685,713 -0.45(-6.79%)
Sep 19, 2018 7.600 7.600 6.530 6.630 2,222,459 -0.97(-12.76%)
Sep 18, 2018 7.850 8.000 7.540 7.600 518,894 -0.25(-3.18%)
Sep 17, 2018 8.240 8.250 7.720 7.850 1,018,185 -0.41(-4.96%)
Sep 14, 2018 8.010 8.490 7.980 8.260 555,100 +0.24(+2.99%)
Sep 13, 2018 8.320 8.320 7.950 8.020 1,004,393 -0.27(-3.26%)
Sep 12, 2018 8.750 8.810 8.150 8.290 476,708 -0.44(-5.04%)
Sep 11, 2018 8.530 8.870 8.280 8.730 542,283 +0.21(+2.46%)
Sep 10, 2018 9.050 9.050 7.870 8.520 3,184,910 -0.58(-6.37%)
Sep 07, 2018 9.080 9.100 9.080 9.100 528,100 +0.03(+0.28%)
Sep 06, 2018 9.030 9.100 9.030 9.075 540,237 +0.04(+0.39%)
Sep 05, 2018 9.040 9.050 9.020 9.040 1,552,374 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.