Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.102 2.330 2.043 2.330 68,700 +0.21(+9.91%)
Nov 27, 2019 2.100 2.130 1.891 2.120 41,400 +0.10(+4.95%)
Nov 26, 2019 1.940 2.080 1.850 2.020 15,617 +0.15(+8.02%)
Nov 25, 2019 1.960 1.960 1.850 1.870 11,654 +0.01(+0.54%)
Nov 22, 2019 2.020 2.130 1.860 1.860 13,600 -0.14(-7.00%)
Nov 21, 2019 2.050 2.060 1.980 2.000 3,966 +0.10(+5.26%)
Nov 20, 2019 2.070 2.130 1.889 1.900 12,567 -0.20(-9.52%)
Nov 19, 2019 1.990 2.200 1.990 2.100 10,443 -0.02(-0.94%)
Nov 18, 2019 2.020 2.340 2.000 2.120 29,140 +0.02(+0.95%)
Nov 15, 2019 2.090 2.100 2.010 2.100 2,800 +0.06(+2.94%)
Nov 14, 2019 1.960 2.040 1.960 2.040 8,475 +0.06(+3.03%)
Nov 13, 2019 1.940 2.130 1.920 1.980 10,012 -0.06(-2.94%)
Nov 12, 2019 1.960 2.070 1.920 2.040 7,208 +0.11(+5.70%)
Nov 11, 2019 1.990 1.990 1.870 1.930 11,176 -0.03(-1.53%)
Nov 08, 2019 2.040 2.074 1.960 1.960 11,000 -0.11(-5.31%)
Nov 07, 2019 2.050 2.080 2.050 2.070 7,932 -0.01(-0.48%)
Nov 06, 2019 2.085 2.089 2.070 2.080 4,434 -0.01(-0.48%)
Nov 05, 2019 2.060 2.160 2.050 2.090 10,071 -0.03(-1.42%)
Nov 04, 2019 2.080 2.200 2.000 2.120 26,691 +0.14(+7.07%)
Nov 01, 2019 2.010 2.125 1.960 1.980 17,200 -0.03(-1.49%)
Oct 31, 2019 2.130 2.130 1.960 2.010 18,358 +0.04(+2.03%)
Oct 30, 2019 2.130 2.150 1.970 1.970 12,422 -0.09(-4.37%)
Oct 29, 2019 2.160 2.160 2.000 2.060 7,099 -0.15(-6.79%)
Oct 28, 2019 2.220 2.220 2.150 2.210 3,316 +0.05(+2.31%)
Oct 25, 2019 2.200 2.200 2.110 2.160 5,900 +0.03(+1.41%)
Oct 24, 2019 2.180 2.190 2.080 2.130 1,126 -0.02(-0.93%)
Oct 23, 2019 2.200 2.200 2.100 2.150 2,910 +0.00(+0.00%)
Oct 22, 2019 2.120 2.220 2.120 2.150 5,775 +0.07(+3.37%)
Oct 21, 2019 2.220 2.245 2.000 2.080 14,675 -0.09(-4.15%)
Oct 18, 2019 2.230 2.235 2.170 2.170 1,900 -0.08(-3.56%)
Oct 17, 2019 2.290 2.291 2.180 2.250 2,810 -0.01(-0.44%)
Oct 16, 2019 2.330 2.330 2.211 2.260 6,845 -0.06(-2.59%)
Oct 15, 2019 2.286 2.680 2.260 2.320 69,675 +0.09(+4.04%)
Oct 14, 2019 2.220 2.350 2.110 2.230 44,170 +0.01(+0.45%)
Oct 11, 2019 2.180 2.220 2.118 2.220 5,000 +0.03(+1.39%)
Oct 10, 2019 2.190 2.190 2.190 2.190 613 -0.10(-4.38%)
Oct 09, 2019 2.214 2.290 2.214 2.290 806 +0.13(+6.02%)
Oct 08, 2019 2.100 2.200 2.070 2.160 2,650 -0.01(-0.46%)
Oct 07, 2019 2.160 2.210 2.060 2.170 2,913 -0.04(-1.59%)
Oct 04, 2019 2.250 2.250 2.190 2.205 1,600 +0.02(+0.68%)
Oct 03, 2019 2.120 2.190 2.110 2.190 3,702 +0.08(+3.79%)
Oct 02, 2019 2.130 2.170 2.100 2.110 5,672 -0.11(-4.95%)
Oct 01, 2019 2.220 2.220 2.220 2.220 330 +0.12(+5.71%)
Sep 30, 2019 2.200 2.324 1.956 2.100 27,229 -0.15(-6.87%)
Sep 27, 2019 2.235 2.295 2.200 2.255 18,000 +0.01(+0.67%)
Sep 26, 2019 2.300 2.310 2.200 2.240 12,757 -0.10(-4.27%)
Sep 25, 2019 2.320 2.400 2.310 2.340 8,894 +0.04(+1.74%)
Sep 24, 2019 2.290 2.305 2.270 2.300 5,036 +0.05(+2.02%)
Sep 23, 2019 2.310 2.350 2.180 2.255 15,444 -0.12(-4.87%)
Sep 20, 2019 2.360 2.480 2.157 2.370 26,900 +0.01(+0.42%)
Sep 19, 2019 2.430 2.530 2.344 2.360 5,192 -0.10(-4.07%)
Sep 18, 2019 2.570 2.580 2.330 2.460 20,016 -0.11(-4.28%)
Sep 17, 2019 2.440 2.590 2.400 2.570 19,943 -0.06(-2.28%)
Sep 16, 2019 2.530 2.680 2.510 2.630 7,395 +0.00(+0.00%)
Sep 13, 2019 2.630 2.660 2.450 2.630 19,500 -0.06(-2.23%)
Sep 12, 2019 2.700 2.700 2.593 2.690 15,903 +0.02(+0.75%)
Sep 11, 2019 2.520 2.740 2.520 2.670 60,641 +0.14(+5.53%)
Sep 10, 2019 2.440 2.600 2.410 2.530 19,355 +0.13(+5.41%)
Sep 09, 2019 2.568 2.568 2.260 2.400 14,997 -0.20(-7.69%)
Sep 06, 2019 2.550 2.620 2.420 2.600 61,000 +0.10(+4.00%)
Sep 05, 2019 2.450 2.630 2.341 2.500 65,884 +0.01(+0.40%)
Sep 04, 2019 2.390 2.490 2.300 2.490 38,605 +0.12(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.