Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.800 6.990 6.630 6.700 40,053 -0.14(-2.05%)
Nov 29, 2016 7.020 7.200 6.670 6.840 43,884 -0.12(-1.72%)
Nov 28, 2016 7.040 7.120 6.840 6.960 36,606 -0.07(-1.00%)
Nov 25, 2016 7.010 7.370 6.920 7.030 48,869 +0.00(+0.00%)
Nov 23, 2016 7.030 7.030 7.030 0 -0.05(-0.71%)
Nov 22, 2016 7.150 7.260 6.920 7.080 19,833 +0.15(+2.16%)
Nov 21, 2016 7.740 7.740 6.750 6.930 53,237 -0.85(-10.93%)
Nov 18, 2016 7.880 7.950 7.320 7.780 22,444 -0.14(-1.77%)
Nov 17, 2016 8.000 8.130 7.835 7.920 7,553 -0.11(-1.37%)
Nov 16, 2016 7.810 8.150 7.810 8.030 28,243 +0.17(+2.16%)
Nov 15, 2016 8.170 8.170 7.700 7.860 13,569 -0.36(-4.38%)
Nov 14, 2016 8.230 8.418 7.760 8.220 68,140 -0.04(-0.48%)
Nov 11, 2016 8.170 8.290 7.690 8.260 25,228 +0.11(+1.35%)
Nov 10, 2016 7.960 8.150 7.230 8.150 177,477 +0.27(+3.43%)
Nov 09, 2016 7.640 8.197 7.640 7.880 44,260 +0.08(+1.03%)
Nov 08, 2016 7.560 7.850 7.560 7.800 118,364 +0.24(+3.17%)
Nov 07, 2016 7.300 7.670 6.930 7.560 208,051 +0.36(+5.00%)
Nov 04, 2016 6.940 7.270 6.860 7.200 141,519 +0.31(+4.50%)
Nov 03, 2016 6.850 6.900 6.820 6.890 13,028 +0.04(+0.58%)
Nov 02, 2016 6.810 6.900 6.800 6.850 11,254 +0.01(+0.15%)
Nov 01, 2016 6.860 6.945 6.781 6.840 24,655 +0.05(+0.74%)
Oct 31, 2016 6.550 6.880 6.530 6.790 36,535 +0.30(+4.62%)
Oct 28, 2016 6.350 6.570 6.280 6.490 32,279 +0.08(+1.25%)
Oct 27, 2016 6.710 6.740 6.310 6.410 38,614 -0.34(-5.04%)
Oct 26, 2016 6.930 7.000 6.680 6.750 65,643 -0.24(-3.43%)
Oct 25, 2016 7.320 7.460 6.990 6.990 118,097 -0.39(-5.28%)
Oct 24, 2016 7.350 7.430 7.250 7.380 66,809 +0.01(+0.14%)
Oct 21, 2016 7.300 7.500 6.980 7.370 93,748 +0.05(+0.68%)
Oct 20, 2016 7.200 7.500 7.030 7.320 88,822 +0.13(+1.81%)
Oct 19, 2016 7.120 7.190 7.100 7.190 28,091 +0.11(+1.55%)
Oct 18, 2016 7.050 7.180 7.050 7.080 20,030 +0.02(+0.28%)
Oct 17, 2016 7.220 7.230 7.050 7.060 7,202 -0.19(-2.62%)
Oct 14, 2016 7.090 7.430 7.050 7.250 227,871 +0.15(+2.11%)
Oct 13, 2016 7.080 7.160 7.080 7.100 62,355 -0.07(-0.98%)
Oct 12, 2016 7.250 7.290 6.551 7.170 72,561 +0.02(+0.28%)
Oct 11, 2016 7.200 7.270 7.070 7.150 117,462 -0.04(-0.56%)
Oct 10, 2016 7.361 7.361 7.180 7.190 138,549 -0.11(-1.51%)
Oct 07, 2016 7.280 7.310 7.210 7.300 25,945 +0.04(+0.55%)
Oct 06, 2016 7.230 7.380 7.200 7.260 45,634 +0.02(+0.28%)
Oct 05, 2016 7.310 7.629 7.021 7.240 36,451 -0.14(-1.90%)
Oct 04, 2016 7.460 7.460 7.162 7.380 58,228 -0.04(-0.54%)
Oct 03, 2016 7.050 7.450 7.050 7.420 70,382 +0.33(+4.65%)
Sep 30, 2016 6.590 7.150 6.570 7.090 124,251 +0.58(+8.99%)
Sep 29, 2016 6.250 6.550 6.250 6.505 34,968 +0.24(+3.75%)
Sep 28, 2016 6.250 6.430 6.210 6.270 49,623 +0.02(+0.32%)
Sep 27, 2016 6.320 6.350 6.160 6.250 10,331 -0.05(-0.79%)
Sep 26, 2016 6.280 6.420 6.250 6.300 32,065 -0.09(-1.41%)
Sep 23, 2016 6.110 6.420 6.030 6.390 68,960 +0.36(+5.97%)
Sep 22, 2016 6.050 6.180 5.950 6.030 47,415 -0.07(-1.15%)
Sep 21, 2016 5.430 6.140 5.430 6.100 818,213 +0.60(+10.91%)
Sep 20, 2016 5.150 5.540 5.110 5.500 512,672 +0.45(+8.91%)
Sep 19, 2016 4.990 5.070 4.910 5.050 68,876 +0.10(+2.02%)
Sep 16, 2016 5.150 5.190 4.900 4.950 229,358 -0.19(-3.70%)
Sep 15, 2016 5.150 5.170 5.140 5.140 18,726 +0.01(+0.19%)
Sep 14, 2016 5.150 5.236 5.040 5.130 47,598 +0.05(+0.98%)
Sep 13, 2016 5.120 5.170 5.020 5.080 40,255 -0.03(-0.59%)
Sep 12, 2016 5.180 5.240 5.050 5.110 40,090 -0.09(-1.73%)
Sep 09, 2016 5.390 5.400 5.200 5.200 43,842 -0.20(-3.70%)
Sep 08, 2016 5.420 5.580 5.300 5.400 41,174 -0.01(-0.18%)
Sep 07, 2016 5.530 5.670 5.400 5.410 38,994 -0.11(-1.99%)
Sep 06, 2016 5.620 5.660 5.432 5.520 52,509 -0.08(-1.43%)
Sep 02, 2016 5.540 5.600 5.600 5.600 114,100 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.