Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.700 2.827 2.580 2.600 101,198 -0.09(-3.35%)
Nov 29, 2017 2.790 2.840 2.680 2.690 76,127 -0.08(-2.89%)
Nov 28, 2017 2.840 2.840 2.690 2.770 92,057 -0.07(-2.46%)
Nov 27, 2017 2.750 2.890 2.750 2.840 43,417 +0.10(+3.65%)
Nov 24, 2017 2.880 2.880 2.720 2.740 41,931 -0.13(-4.53%)
Nov 22, 2017 2.800 2.940 2.726 2.870 95,344 +0.10(+3.61%)
Nov 21, 2017 2.750 2.810 2.660 2.770 72,792 +0.04(+1.47%)
Nov 20, 2017 2.660 2.750 2.618 2.730 56,005 +0.06(+2.25%)
Nov 17, 2017 2.650 2.790 2.630 2.670 39,373 +0.03(+1.14%)
Nov 16, 2017 2.840 2.840 2.580 2.640 127,522 -0.20(-7.04%)
Nov 15, 2017 2.870 2.900 2.771 2.840 209,812 -0.03(-1.05%)
Nov 14, 2017 2.850 2.939 2.840 2.870 288,841 +0.03(+1.06%)
Nov 13, 2017 2.860 2.870 2.770 2.840 269,753 +0.07(+2.53%)
Nov 10, 2017 2.620 2.790 2.570 2.770 250,888 +0.20(+7.78%)
Nov 09, 2017 2.610 2.690 2.560 2.570 56,609 -0.06(-2.28%)
Nov 08, 2017 2.690 2.740 2.590 2.630 127,986 -0.06(-2.23%)
Nov 07, 2017 2.540 2.730 2.498 2.690 189,899 +0.18(+7.17%)
Nov 06, 2017 2.370 2.550 2.370 2.510 82,888 +0.12(+5.02%)
Nov 03, 2017 2.370 2.420 2.300 2.390 96,986 +0.03(+1.27%)
Nov 02, 2017 2.460 2.570 2.320 2.360 109,972 -0.06(-2.48%)
Nov 01, 2017 2.320 2.439 2.220 2.420 211,910 +0.10(+4.31%)
Oct 31, 2017 2.430 2.600 2.240 2.320 279,406 -0.17(-6.83%)
Oct 30, 2017 2.710 2.710 2.411 2.490 325,361 -0.14(-5.32%)
Oct 27, 2017 2.750 2.760 2.600 2.630 232,544 -0.12(-4.36%)
Oct 26, 2017 2.820 2.910 2.720 2.750 332,647 -0.16(-5.50%)
Oct 25, 2017 2.990 2.990 2.750 2.910 537,505 -0.12(-3.96%)
Oct 24, 2017 2.990 3.060 2.700 3.030 1,277,659 +0.12(+4.12%)
Oct 23, 2017 2.520 2.950 2.520 2.910 1,464,873 +0.42(+16.87%)
Oct 20, 2017 2.450 2.650 2.250 2.490 1,404,641 +0.07(+2.89%)
Oct 19, 2017 2.250 2.440 2.120 2.420 678,044 +0.11(+4.76%)
Oct 18, 2017 2.170 2.470 2.020 2.310 1,679,183 -0.07(-2.94%)
Oct 17, 2017 1.870 2.390 1.580 2.380 5,048,539 +0.78(+48.75%)
Oct 16, 2017 1.740 1.780 1.580 1.600 386,243 -0.12(-7.15%)
Oct 13, 2017 1.780 1.840 1.681 1.723 273,409 -0.07(-3.73%)
Oct 12, 2017 1.860 1.860 1.750 1.790 165,754 -0.07(-3.76%)
Oct 11, 2017 1.890 1.910 1.820 1.860 67,661 -0.01(-0.53%)
Oct 10, 2017 1.850 1.938 1.840 1.870 192,993 +0.02(+1.08%)
Oct 09, 2017 1.930 1.980 1.820 1.850 367,593 -0.08(-4.15%)
Oct 06, 2017 1.830 1.930 1.710 1.930 215,939 +0.14(+7.82%)
Oct 05, 2017 1.920 1.940 1.730 1.790 956,876 +0.05(+2.87%)
Oct 04, 2017 1.800 1.800 1.701 1.740 97,782 -0.03(-1.69%)
Oct 03, 2017 1.750 1.800 1.730 1.770 143,050 +0.04(+2.31%)
Oct 02, 2017 1.710 1.765 1.660 1.730 330,203 +0.06(+3.59%)
Sep 29, 2017 1.620 1.690 1.600 1.670 219,704 +0.03(+1.83%)
Sep 28, 2017 1.580 1.650 1.570 1.640 98,671 +0.05(+3.47%)
Sep 27, 2017 1.590 1.590 1.530 1.585 131,411 +0.03(+2.26%)
Sep 26, 2017 1.560 1.600 1.500 1.550 322,258 +0.00(+0.00%)
Sep 25, 2017 1.500 1.560 1.470 1.550 346,020 +0.04(+2.65%)
Sep 22, 2017 1.480 1.510 1.470 1.510 195,721 +0.02(+1.34%)
Sep 21, 2017 1.500 1.530 1.450 1.490 248,391 +0.01(+0.68%)
Sep 20, 2017 1.470 1.510 1.431 1.480 213,755 +0.03(+2.07%)
Sep 19, 2017 1.470 1.500 1.400 1.450 103,304 -0.02(-1.36%)
Sep 18, 2017 1.400 1.520 1.400 1.470 345,016 +0.09(+6.52%)
Sep 15, 2017 1.350 1.410 1.330 1.380 171,474 +0.04(+2.99%)
Sep 14, 2017 1.270 1.360 1.220 1.340 397,944 +0.07(+5.51%)
Sep 13, 2017 1.220 1.300 1.200 1.270 250,510 +0.04(+3.25%)
Sep 12, 2017 1.230 1.270 1.190 1.230 234,697 +0.04(+3.36%)
Sep 11, 2017 1.130 1.320 1.130 1.190 483,207 +0.06(+5.31%)
Sep 08, 2017 1.080 1.140 1.030 1.130 224,365 +0.04(+3.67%)
Sep 07, 2017 1.210 1.210 1.020 1.090 300,082 -0.12(-9.92%)
Sep 06, 2017 1.200 1.240 1.186 1.210 214,849 +0.04(+3.42%)
Sep 05, 2017 1.210 1.240 1.160 1.170 162,215 -0.03(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.