Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.510 4.510 4.380 4.390 20,200 -0.11(-2.44%)
Nov 29, 2018 4.470 4.540 4.440 4.500 26,071 +0.00(+0.00%)
Nov 28, 2018 4.360 4.540 4.350 4.500 49,234 +0.10(+2.27%)
Nov 27, 2018 4.430 4.490 4.320 4.400 19,394 -0.05(-1.12%)
Nov 26, 2018 4.540 4.600 4.330 4.450 29,527 -0.08(-1.77%)
Nov 23, 2018 4.630 4.640 4.410 4.530 25,500 -0.06(-1.31%)
Nov 21, 2018 4.590 4.590 4.590 0 -0.05(-1.08%)
Nov 20, 2018 4.830 4.830 4.600 4.640 27,927 -0.27(-5.50%)
Nov 19, 2018 5.100 5.100 4.820 4.910 18,851 -0.19(-3.73%)
Nov 16, 2018 5.230 5.280 4.990 5.100 32,400 -0.11(-2.16%)
Nov 15, 2018 5.350 5.350 5.050 5.213 19,861 -0.18(-3.29%)
Nov 14, 2018 5.600 5.600 5.240 5.390 11,879 -0.21(-3.75%)
Nov 13, 2018 5.410 5.680 5.340 5.600 133,008 +0.23(+4.28%)
Nov 12, 2018 4.930 5.410 4.860 5.370 131,289 +0.45(+9.15%)
Nov 09, 2018 5.010 5.010 4.800 4.920 34,400 -0.12(-2.38%)
Nov 08, 2018 5.000 5.090 4.841 5.040 31,608 +0.01(+0.20%)
Nov 07, 2018 5.270 5.285 4.950 5.030 52,136 -0.23(-4.37%)
Nov 06, 2018 5.190 5.305 5.190 5.260 13,457 +0.05(+0.96%)
Nov 05, 2018 5.320 5.350 5.200 5.210 33,493 -0.11(-2.07%)
Nov 02, 2018 5.300 5.670 5.150 5.320 95,000 +0.02(+0.38%)
Nov 01, 2018 5.110 5.940 5.110 5.300 188,992 +0.30(+6.00%)
Oct 31, 2018 4.640 5.140 4.627 5.000 395,376 +0.40(+8.70%)
Oct 30, 2018 4.460 4.650 4.366 4.600 63,796 +0.10(+2.22%)
Oct 29, 2018 4.490 4.590 4.405 4.500 61,420 +0.04(+0.90%)
Oct 26, 2018 4.480 4.530 4.410 4.460 37,600 -0.06(-1.33%)
Oct 25, 2018 4.510 4.630 4.320 4.520 84,090 +0.02(+0.44%)
Oct 24, 2018 4.500 4.550 4.420 4.500 25,777 +0.06(+1.35%)
Oct 23, 2018 4.340 4.450 4.251 4.440 23,847 +0.04(+0.91%)
Oct 22, 2018 4.510 4.510 4.274 4.400 9,732 +0.11(+2.56%)
Oct 19, 2018 4.370 4.380 4.280 4.290 58,100 -0.08(-1.83%)
Oct 18, 2018 4.450 4.520 4.340 4.370 16,702 -0.11(-2.46%)
Oct 17, 2018 4.590 4.590 4.380 4.480 11,893 -0.10(-2.18%)
Oct 16, 2018 4.530 4.740 4.460 4.580 17,772 +0.05(+1.10%)
Oct 15, 2018 4.430 4.540 4.310 4.530 30,011 +0.12(+2.72%)
Oct 12, 2018 4.410 4.790 4.390 4.410 42,400 +0.07(+1.61%)
Oct 11, 2018 4.360 4.470 4.250 4.340 62,955 +0.02(+0.46%)
Oct 10, 2018 4.400 4.545 4.320 4.320 30,278 -0.11(-2.48%)
Oct 09, 2018 4.700 4.790 4.430 4.430 18,359 -0.27(-5.74%)
Oct 08, 2018 4.570 4.819 4.390 4.700 44,305 +0.13(+2.84%)
Oct 05, 2018 4.530 4.940 4.510 4.570 46,900 -0.08(-1.72%)
Oct 04, 2018 4.720 4.810 4.550 4.650 22,117 -0.08(-1.69%)
Oct 03, 2018 4.630 4.830 4.355 4.730 43,568 +0.12(+2.60%)
Oct 02, 2018 4.840 4.950 4.550 4.610 36,255 -0.20(-4.16%)
Oct 01, 2018 4.610 4.890 4.430 4.810 60,718 +0.15(+3.22%)
Sep 28, 2018 4.710 4.970 4.550 4.660 87,400 +0.11(+2.42%)
Sep 27, 2018 4.500 4.940 4.480 4.550 90,998 +0.29(+6.81%)
Sep 26, 2018 4.200 4.300 4.099 4.260 9,853 +0.06(+1.43%)
Sep 25, 2018 4.190 4.270 4.030 4.200 24,780 +0.02(+0.48%)
Sep 24, 2018 4.040 4.260 4.040 4.180 36,566 -0.06(-1.42%)
Sep 21, 2018 4.040 4.240 3.920 4.240 134,600 +0.27(+6.80%)
Sep 20, 2018 4.200 4.210 3.910 3.970 82,074 -0.21(-5.02%)
Sep 19, 2018 4.360 4.400 4.180 4.180 45,966 -0.15(-3.46%)
Sep 18, 2018 4.290 4.500 4.230 4.330 51,160 +0.10(+2.36%)
Sep 17, 2018 4.130 4.280 3.910 4.230 77,227 +0.10(+2.42%)
Sep 14, 2018 4.250 4.320 4.120 4.130 47,300 -0.22(-5.06%)
Sep 13, 2018 4.400 4.470 4.320 4.350 37,574 -0.05(-1.14%)
Sep 12, 2018 4.390 4.430 4.210 4.400 63,660 -0.01(-0.23%)
Sep 11, 2018 4.240 4.460 4.050 4.410 96,281 +0.13(+3.04%)
Sep 10, 2018 4.520 4.790 4.240 4.280 116,863 -0.03(-0.70%)
Sep 07, 2018 4.400 4.620 4.250 4.310 318,800 -0.15(-3.36%)
Sep 06, 2018 4.420 4.769 4.321 4.460 41,732 +0.05(+1.13%)
Sep 05, 2018 4.750 4.760 4.300 4.410 265,038 -0.37(-7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.