Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.1100 0.1100 0.1100 0 -0.05(-31.21%)
Oct 28, 2019 0.1973 0.1978 0.1401 0.1599 4,083,707 -0.05(-22.38%)
Oct 25, 2019 0.2150 0.2390 0.1760 0.2060 7,634,700 +0.02(+10.16%)
Oct 24, 2019 0.2000 0.2250 0.1817 0.1870 3,127,338 -0.02(-8.65%)
Oct 23, 2019 0.1600 0.2147 0.1600 0.2047 7,499,672 +0.05(+30.38%)
Oct 22, 2019 0.1700 0.1800 0.1500 0.1570 3,463,297 -0.02(-12.78%)
Oct 21, 2019 0.3400 0.3400 0.1610 0.1800 8,815,092 -0.16(-46.59%)
Oct 18, 2019 0.3600 0.3600 0.3326 0.3370 740,100 -0.01(-3.71%)
Oct 17, 2019 0.3500 0.3700 0.3400 0.3500 606,860 -0.04(-10.26%)
Oct 16, 2019 0.3400 0.4000 0.3300 0.3900 1,396,531 +0.02(+6.12%)
Oct 15, 2019 0.3973 0.3973 0.3350 0.3675 1,070,076 -0.03(-8.10%)
Oct 14, 2019 0.3703 0.4180 0.3300 0.3999 3,115,380 +0.03(+8.05%)
Oct 11, 2019 0.3726 0.3899 0.3700 0.3701 660,800 -0.01(-3.87%)
Oct 10, 2019 0.4084 0.4095 0.3660 0.3850 1,244,215 -0.02(-6.10%)
Oct 09, 2019 0.4000 0.4200 0.3800 0.4100 1,055,265 +0.02(+6.49%)
Oct 08, 2019 0.4134 0.4200 0.3836 0.3850 606,708 -0.02(-6.10%)
Oct 07, 2019 0.4200 0.4300 0.3800 0.4100 820,946 -0.01(-2.94%)
Oct 04, 2019 0.4380 0.4380 0.4100 0.4224 1,089,700 -0.01(-1.77%)
Oct 03, 2019 0.4500 0.4500 0.4100 0.4300 2,085,618 -0.03(-5.49%)
Oct 02, 2019 0.4150 0.4750 0.3529 0.4550 2,748,095 +0.05(+13.72%)
Oct 01, 2019 0.4799 0.4799 0.4000 0.4001 2,609,236 -0.01(-2.41%)
Sep 30, 2019 0.4000 0.4500 0.4000 0.4100 1,706,521 +0.01(+2.50%)
Sep 27, 2019 0.5600 0.5699 0.3300 0.4000 3,201,100 -0.13(-24.53%)
Sep 26, 2019 0.6100 0.7700 0.5100 0.5300 977,077 -0.09(-14.52%)
Sep 25, 2019 0.5100 0.6500 0.5100 0.6200 295,789 +0.09(+16.98%)
Sep 24, 2019 0.5542 0.5600 0.5011 0.5300 82,748 -0.02(-4.37%)
Sep 23, 2019 0.5400 0.5678 0.5251 0.5542 71,531 +0.02(+4.23%)
Sep 20, 2019 0.5650 0.6000 0.5268 0.5317 462,000 -0.05(-8.89%)
Sep 19, 2019 0.6116 0.6116 0.5650 0.5836 154,575 -0.01(-1.08%)
Sep 18, 2019 0.6000 0.6600 0.5500 0.5900 385,195 -0.09(-13.24%)
Sep 17, 2019 0.6700 0.7200 0.6500 0.6800 235,919 -0.09(-11.85%)
Sep 16, 2019 0.7500 0.7716 0.7204 0.7714 74,074 +0.06(+7.96%)
Sep 13, 2019 0.7351 0.7500 0.6923 0.7145 78,600 -0.01(-0.76%)
Sep 12, 2019 0.9200 0.9200 0.7200 0.7200 206,331 -0.18(-20.00%)
Sep 11, 2019 0.7500 0.9300 0.7100 0.9000 348,162 +0.15(+20.79%)
Sep 10, 2019 0.6200 0.7536 0.6150 0.7451 398,731 +0.12(+18.57%)
Sep 09, 2019 0.7000 0.7000 0.6200 0.6284 128,050 -0.04(-6.22%)
Sep 06, 2019 0.6304 0.6900 0.6206 0.6701 144,800 +0.02(+2.62%)
Sep 05, 2019 0.6202 0.6598 0.6202 0.6530 35,102 -0.01(-1.03%)
Sep 04, 2019 0.7015 0.7015 0.6100 0.6598 264,753 -0.03(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.