Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.530 4.610 4.530 4.610 3,600 +0.08(+1.74%)
Nov 27, 2002 4.640 4.650 4.380 4.531 14,100 +0.03(+0.69%)
Nov 26, 2002 4.580 4.590 4.400 4.500 11,900 +0.05(+1.12%)
Nov 25, 2002 4.430 4.500 4.430 4.450 7,200 +0.01(+0.23%)
Nov 22, 2002 4.500 4.500 4.370 4.440 6,200 -0.21(-4.52%)
Nov 21, 2002 4.640 4.660 4.609 4.650 7,900 +0.06(+1.33%)
Nov 20, 2002 4.450 4.630 4.440 4.589 3,400 +0.14(+3.24%)
Nov 19, 2002 4.470 4.640 4.390 4.445 18,100 -0.01(-0.34%)
Nov 18, 2002 4.550 4.601 4.280 4.460 3,000 -0.08(-1.76%)
Nov 15, 2002 4.250 4.540 4.200 4.540 5,100 +0.24(+5.58%)
Nov 14, 2002 4.301 4.321 4.250 4.300 10,600 -0.02(-0.46%)
Nov 13, 2002 4.340 4.410 4.320 4.320 1,300 -0.05(-1.05%)
Nov 12, 2002 4.360 4.370 4.350 4.366 1,800 -0.00(-0.07%)
Nov 11, 2002 4.600 4.600 4.369 4.369 8,000 -0.22(-4.81%)
Nov 08, 2002 4.700 4.700 4.480 4.590 7,400 -0.41(-8.20%)
Nov 07, 2002 4.710 5.190 4.210 5.000 26,600 +0.30(+6.38%)
Nov 06, 2002 4.720 4.750 4.700 4.700 1,800 -0.02(-0.42%)
Nov 05, 2002 4.770 4.810 4.720 4.720 3,800 -0.08(-1.67%)
Nov 04, 2002 4.810 4.850 4.601 4.800 20,700 -0.01(-0.21%)
Nov 01, 2002 4.850 4.850 4.650 4.810 17,300 -0.07(-1.43%)
Oct 31, 2002 4.890 4.900 4.850 4.880 9,000 -0.02(-0.41%)
Oct 30, 2002 4.990 4.990 4.900 4.900 7,900 +0.04(+0.72%)
Oct 29, 2002 5.000 5.000 4.865 4.865 6,400 -0.13(-2.70%)
Oct 28, 2002 4.919 4.980 4.900 5.000 9,800 +0.13(+2.67%)
Oct 25, 2002 4.960 4.960 4.870 4.870 1,600 -0.12(-2.40%)
Oct 24, 2002 4.950 5.100 4.880 4.990 55,900 +0.09(+1.84%)
Oct 23, 2002 4.710 4.900 4.700 4.900 27,800 +0.25(+5.38%)
Oct 22, 2002 4.490 4.790 4.300 4.650 56,800 +0.00(+0.00%)
Oct 21, 2002 4.640 4.940 4.610 4.650 15,500 +0.01(+0.22%)
Oct 18, 2002 4.600 4.720 4.450 4.640 21,700 +0.08(+1.75%)
Oct 17, 2002 4.460 4.690 4.410 4.560 14,900 +0.19(+4.35%)
Oct 16, 2002 4.400 4.450 4.300 4.370 8,900 -0.09(-2.02%)
Oct 15, 2002 4.200 4.719 4.200 4.460 56,400 +0.32(+7.76%)
Oct 14, 2002 4.100 4.200 4.051 4.139 12,700 -0.04(-0.98%)
Oct 11, 2002 4.160 4.250 4.100 4.180 40,000 +0.27(+6.91%)
Oct 10, 2002 4.210 4.230 3.910 3.910 30,600 +0.01(+0.26%)
Oct 09, 2002 4.061 4.061 3.750 3.900 18,400 -0.30(-7.14%)
Oct 08, 2002 4.000 4.250 3.821 4.200 25,200 +0.14(+3.45%)
Oct 07, 2002 4.070 4.240 4.000 4.060 10,200 -0.01(-0.25%)
Oct 04, 2002 4.200 4.200 4.070 4.070 5,500 -0.06(-1.45%)
Oct 03, 2002 4.140 4.190 4.130 4.130 7,500 -0.09(-2.13%)
Oct 02, 2002 4.251 4.350 4.220 4.220 8,730 +0.00(+0.00%)
Oct 01, 2002 4.350 4.350 4.220 4.220 14,100 +0.01(+0.22%)
Sep 30, 2002 4.460 4.520 4.190 4.211 14,600 -0.06(-1.38%)
Sep 27, 2002 4.600 4.650 4.250 4.270 17,145 -0.14(-3.17%)
Sep 26, 2002 4.490 4.550 4.311 4.410 14,900 +0.05(+1.15%)
Sep 25, 2002 4.350 4.500 4.350 4.360 13,300 +0.21(+5.03%)
Sep 24, 2002 4.550 4.550 4.151 4.151 16,000 -0.20(-4.57%)
Sep 23, 2002 4.510 4.650 4.459 4.350 23,700 +0.06(+1.40%)
Sep 20, 2002 4.380 4.390 4.290 4.290 1,300 +0.02(+0.47%)
Sep 19, 2002 4.270 4.390 4.270 4.270 2,400 -0.03(-0.72%)
Sep 18, 2002 4.299 4.400 4.290 4.301 4,996 -0.10(-2.25%)
Sep 17, 2002 4.130 4.400 4.100 4.400 6,032 +0.40(+10.00%)
Sep 16, 2002 4.230 4.245 3.710 4.000 12,900 -0.30(-6.98%)
Sep 13, 2002 4.370 4.370 4.020 4.300 6,400 +0.00(+0.00%)
Sep 12, 2002 4.440 4.570 4.300 4.300 5,309 -0.10(-2.27%)
Sep 11, 2002 4.411 4.411 4.400 4.400 2,500 -0.30(-6.38%)
Sep 10, 2002 4.520 4.740 4.520 4.700 5,600 +0.21(+4.68%)
Sep 09, 2002 4.339 4.520 4.190 4.490 3,600 +0.31(+7.39%)
Sep 06, 2002 4.310 4.350 4.180 4.181 6,200 -0.17(-3.89%)
Sep 05, 2002 4.300 4.350 4.300 4.350 1,100 -0.05(-1.14%)
Sep 04, 2002 4.030 4.500 4.030 4.400 5,300 +0.32(+7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.