Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5800 0.5800 0.5400 0.5400 57,750 -0.02(-3.57%)
Nov 29, 2023 0.5500 0.5600 0.5500 0.5600 13,736 +0.00(+0.00%)
Nov 28, 2023 0.5400 0.5700 0.5400 0.5600 63,200 +0.03(+5.66%)
Nov 27, 2023 0.4900 0.5300 0.4900 0.5300 8,229 +0.01(+1.92%)
Nov 24, 2023 0.5300 0.5300 0.5200 0.5200 4,858 -0.03(-5.45%)
Nov 22, 2023 0.5500 0 +0.03(+5.77%)
Nov 21, 2023 0.5200 0.5200 0.5200 0.5200 11,000 +0.00(+0.00%)
Nov 20, 2023 0.4900 0.5300 0.4900 0.5200 13,000 +0.01(+1.96%)
Nov 17, 2023 0.5200 0.5200 0.5100 0.5100 10,800 -0.03(-5.56%)
Nov 16, 2023 0.5200 0.5400 0.5200 0.5400 7,000 +0.00(+0.00%)
Nov 15, 2023 0.5500 0.5500 0.5400 0.5400 10,201 -0.01(-1.82%)
Nov 14, 2023 0.4900 0.5500 0.4900 0.5500 16,172 +0.03(+5.77%)
Nov 13, 2023 0.5100 0.5200 0.4950 0.5200 11,012 +0.00(+0.00%)
Nov 10, 2023 0.5300 0.5300 0.5200 0.5200 11,400 -0.01(-1.89%)
Nov 09, 2023 0.5400 0.5400 0.5300 0.5300 4,745 -0.02(-3.64%)
Nov 08, 2023 0.5300 0.5500 0.5300 0.5500 1,600 +0.00(+0.00%)
Nov 07, 2023 0.5300 0.5500 0.5300 0.5500 2,750 +0.01(+1.85%)
Nov 06, 2023 0.5400 0.5400 0.5400 0.5400 1,205 +0.00(+0.00%)
Nov 03, 2023 0.5400 0.5400 0.5300 0.5400 51,377 +0.00(+0.00%)
Nov 02, 2023 0.5400 0.5400 0.5400 0.5400 17,785 -0.01(-1.82%)
Nov 01, 2023 0.5500 0.5500 0.5400 0.5500 2,500 +0.00(+0.00%)
Oct 31, 2023 0.5400 0.5500 0.5400 0.5500 37,500 -0.02(-3.51%)
Oct 27, 2023 0.5700 44 +0.02(+3.64%)
Oct 26, 2023 0.5400 0.5500 0.5400 0.5500 13,000 -0.01(-1.79%)
Oct 25, 2023 0.5600 0.5600 0.5600 0.5600 9,500 +0.02(+3.70%)
Oct 24, 2023 0.5500 0.5700 0.5400 0.5400 15,000 -0.02(-3.57%)
Oct 23, 2023 0.5600 0.5700 0.5500 0.5600 51,800 -0.01(-1.75%)
Oct 20, 2023 0.5600 0.5700 0.5600 0.5700 18,900 +0.01(+1.79%)
Oct 19, 2023 0.5600 0.5600 0.5600 0.5600 13,000 +0.00(+0.00%)
Oct 18, 2023 0.5600 0.5600 0.5600 0.5600 10,100 +0.01(+1.82%)
Oct 17, 2023 0.5600 0.5600 0.5500 0.5500 3,500 +0.00(+0.00%)
Oct 13, 2023 0.5500 100 +0.04(+7.84%)
Oct 12, 2023 0.5400 0.5400 0.5100 0.5100 3,500 -0.01(-1.92%)
Oct 11, 2023 0.5300 0.5300 0.5200 0.5200 21,050 +0.00(+0.00%)
Oct 10, 2023 0.5700 0.5800 0.5200 0.5200 12,365 -0.05(-8.77%)
Oct 06, 2023 0.5700 0 +0.02(+3.64%)
Oct 05, 2023 0.4700 0.5500 0.4700 0.5500 44,000 +0.04(+7.84%)
Oct 04, 2023 0.5000 0.5100 0.4900 0.5100 28,800 +0.01(+2.00%)
Oct 03, 2023 0.4800 0.5000 0.4800 0.5000 56,300 +0.00(+0.00%)
Oct 02, 2023 0.4900 0.5000 0.4900 0.5000 5,500 +0.00(+0.00%)
Sep 29, 2023 0.4900 0.5000 0.4850 0.5000 19,500 +0.01(+2.04%)
Sep 28, 2023 0.5000 0.5100 0.4800 0.4900 13,500 +0.01(+2.08%)
Sep 27, 2023 0.5000 0.5100 0.4800 0.4800 27,000 -0.03(-5.88%)
Sep 26, 2023 0.5200 0.5200 0.5000 0.5100 8,300 +0.00(+0.00%)
Sep 25, 2023 0.5200 0.5200 0.5100 0.5100 3,000 -0.03(-5.56%)
Sep 22, 2023 0.5200 0.5400 0.5200 0.5400 23,500 +0.02(+3.85%)
Sep 20, 2023 0.5200 0 +0.00(+0.00%)
Sep 19, 2023 0.5300 0.5300 0.5200 0.5200 6,038 -0.02(-3.70%)
Sep 15, 2023 0.5400 0 +0.02(+3.85%)
Sep 14, 2023 0.5200 0.5200 0.5200 0.5200 1,300 +0.00(+0.00%)
Sep 13, 2023 0.5200 0.5200 0.5100 0.5200 7,093 +0.00(+0.00%)
Sep 12, 2023 0.5200 0.5300 0.5200 0.5200 5,450 -0.01(-1.89%)
Sep 11, 2023 0.5300 0.5300 0.5300 0.5300 3,587 +0.01(+1.92%)
Sep 08, 2023 0.5200 0.5200 0.5200 0.5200 1,500 -0.01(-1.89%)
Sep 07, 2023 0.5300 0.5300 0.5300 0.5300 1,500 +0.01(+1.92%)
Sep 06, 2023 0.5100 0.5300 0.5100 0.5200 18,000 +0.01(+1.96%)
Sep 05, 2023 0.5100 0.5100 0.5100 0.5100 3,100 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.