Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CI Global Real Asset Private Pool ETF (TSX: CGRA )

20.78 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2022				20.95	0	+0.28(+1.35%)
Nov 17, 2022	20.68	20.68	20.67	20.67	3,000	+0.02(+0.10%)
Nov 16, 2022	20.65	20.65	20.65	20.65	6,000	-0.22(-1.05%)
Nov 15, 2022	20.87	20.87	20.87	20.87	104	-0.13(-0.62%)
Nov 11, 2022				21.00	2	+0.86(+4.27%)
Nov 02, 2022				20.14	0	-0.25(-1.23%)
Oct 31, 2022				20.39	0	+0.35(+1.75%)
Oct 26, 2022				20.04	0	+0.42(+2.14%)
Oct 19, 2022				19.62	0	+0.00(+0.00%)
Oct 14, 2022				19.62	21	-0.02(-0.10%)
Oct 07, 2022				19.64	0	-0.78(-3.82%)
Oct 05, 2022				20.42	6	+0.33(+1.64%)
Sep 30, 2022				20.09	0	-0.09(-0.45%)
Sep 26, 2022				20.18	0	-0.24(-1.18%)
Sep 23, 2022	20.42	20.42	20.42	20.42	6,000	-0.30(-1.45%)
Sep 22, 2022	20.77	20.77	20.72	20.72	10,000	-0.53(-2.49%)
Sep 21, 2022	21.26	21.26	21.25	21.25	6,000	+0.13(+0.62%)
Sep 20, 2022	21.12	21.12	21.12	21.12	700	-0.49(-2.27%)
Sep 15, 2022				21.61	0	-0.13(-0.60%)
Sep 13, 2022				21.74	4	-0.23(-1.05%)
Sep 09, 2022				21.97	0	+0.28(+1.29%)
Sep 07, 2022				21.69	0	+0.27(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CI Global Real Asset Private Pool ETF (TSX: CGRA )

Historical Prices