Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Horizons Global Bbig Technology ETF Clas (TSX: BBIG )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2022				21.15	0	-0.53(-2.44%)
Nov 18, 2022				21.68	1	+0.11(+0.51%)
Nov 17, 2022	21.37	21.57	21.37	21.57	432	-0.15(-0.69%)
Nov 16, 2022	21.72	21.72	21.72	21.72	1,000	-0.27(-1.23%)
Nov 14, 2022				21.99	0	+0.82(+3.87%)
Nov 10, 2022				21.17	0	+0.92(+4.54%)
Nov 04, 2022				20.25	0	-0.91(-4.30%)
Nov 01, 2022				21.16	10	+0.31(+1.49%)
Oct 25, 2022				20.85	11	+0.45(+2.21%)
Sep 27, 2022				20.40	160	-0.70(-3.32%)
Sep 19, 2022				21.10	0	-0.13(-0.61%)
Sep 16, 2022	21.23	21.23	21.23	21.23	300	-0.15(-0.70%)
Sep 15, 2022	21.49	21.49	21.25	21.38	14,600	-0.18(-0.83%)
Sep 13, 2022				21.56	1	-0.34(-1.55%)
Sep 12, 2022	21.77	21.99	21.71	21.90	22,004	+0.48(+2.24%)
Sep 08, 2022				21.42	0	+0.42(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Horizons Global Bbig Technology ETF Clas (TSX: BBIG )

Historical Prices