Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Real Estate Div Growers (TSX: GRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.330 8.460 8.330 8.450 12,729 +0.13(+1.56%)
Nov 29, 2017 8.320 8.320 8.320 8.320 1,935 -0.06(-0.72%)
Nov 28, 2017 8.350 8.380 8.350 8.380 2,600 +0.00(+0.00%)
Nov 27, 2017 8.330 8.380 8.330 8.380 7,845 +0.01(+0.12%)
Nov 23, 2017 8.370 8.370 8.370 0 -0.01(-0.12%)
Nov 22, 2017 8.330 8.380 8.330 8.380 27,300 +0.02(+0.24%)
Nov 21, 2017 8.340 8.360 8.340 8.360 13,825 +0.03(+0.36%)
Nov 20, 2017 8.330 8.350 8.330 8.330 4,700 -0.01(-0.12%)
Nov 17, 2017 8.330 8.340 8.330 8.340 11,400 +0.02(+0.24%)
Nov 16, 2017 8.320 8.390 8.310 8.320 23,352 -0.02(-0.24%)
Nov 15, 2017 8.280 8.340 8.280 8.340 15,500 +0.07(+0.85%)
Nov 14, 2017 8.260 8.270 8.260 8.270 12,800 -0.06(-0.72%)
Nov 13, 2017 8.340 8.340 8.260 8.330 15,566 +0.07(+0.85%)
Nov 10, 2017 8.270 8.270 8.260 8.260 34,951 -0.01(-0.12%)
Nov 09, 2017 8.230 8.270 8.230 8.270 6,200 +0.02(+0.24%)
Nov 08, 2017 8.260 8.260 8.210 8.250 19,000 -0.04(-0.48%)
Nov 07, 2017 8.200 8.300 8.200 8.290 16,562 +0.09(+1.10%)
Nov 06, 2017 8.200 8.200 8.200 8.200 4,950 +0.00(+0.00%)
Nov 03, 2017 8.200 8.200 8.190 8.200 3,540 +0.00(+0.00%)
Nov 02, 2017 8.230 8.230 8.200 8.200 7,525 -0.03(-0.36%)
Nov 01, 2017 8.230 8.230 8.230 8.230 600 +0.00(+0.00%)
Oct 31, 2017 8.220 8.230 8.220 8.230 15,253 +0.03(+0.37%)
Oct 30, 2017 8.190 8.250 8.190 8.200 5,515 +0.01(+0.12%)
Oct 27, 2017 8.190 8.250 8.190 8.190 8,000 +0.00(+0.00%)
Oct 26, 2017 8.150 8.190 8.150 8.190 11,188 +0.02(+0.24%)
Oct 25, 2017 8.150 8.170 8.150 8.170 2,346 +0.09(+1.11%)
Oct 24, 2017 8.080 8.080 8.080 8.080 3,818 +0.00(+0.00%)
Oct 23, 2017 8.110 8.110 8.030 8.080 28,820 -0.04(-0.49%)
Oct 20, 2017 8.120 8.120 8.120 8.120 7,500 +0.02(+0.25%)
Oct 19, 2017 8.110 8.130 8.100 8.100 4,624 -0.01(-0.12%)
Oct 18, 2017 8.150 8.150 8.110 8.110 4,620 +0.00(+0.00%)
Oct 17, 2017 8.110 8.150 8.110 8.110 7,343 -0.03(-0.37%)
Oct 16, 2017 8.080 8.190 8.080 8.140 7,300 +0.05(+0.62%)
Oct 13, 2017 8.090 8.090 8.090 8.090 5,000 +0.04(+0.50%)
Oct 12, 2017 8.030 8.050 8.030 8.050 18,000 +0.04(+0.50%)
Oct 11, 2017 8.030 8.030 8.010 8.010 8,900 -0.06(-0.74%)
Oct 10, 2017 7.990 8.070 7.990 8.070 5,333 +0.07(+0.88%)
Oct 06, 2017 8.000 8.010 7.950 8.000 17,561 +0.00(+0.00%)
Oct 05, 2017 7.960 8.000 7.960 8.000 9,015 +0.03(+0.38%)
Oct 04, 2017 7.960 7.970 7.960 7.970 18,700 +0.04(+0.50%)
Oct 03, 2017 7.930 7.930 7.930 7.930 2,300 +0.00(+0.00%)
Oct 02, 2017 8.000 8.000 7.910 7.930 6,177 -0.07(-0.88%)
Sep 29, 2017 7.900 8.010 7.900 8.000 10,372 +0.03(+0.38%)
Sep 28, 2017 7.930 7.970 7.900 7.970 15,522 -0.02(-0.25%)
Sep 27, 2017 7.950 7.990 7.920 7.990 18,200 +0.04(+0.50%)
Sep 26, 2017 7.980 7.980 7.950 7.950 12,534 +0.00(+0.00%)
Sep 25, 2017 7.950 7.950 7.920 7.950 6,648 +0.00(+0.00%)
Sep 22, 2017 7.950 7.950 7.950 7.950 500 +0.02(+0.25%)
Sep 21, 2017 7.910 7.940 7.910 7.930 14,777 +0.03(+0.38%)
Sep 20, 2017 7.910 7.920 7.900 7.900 7,266 +0.00(+0.00%)
Sep 19, 2017 7.950 7.950 7.900 7.900 11,676 -0.04(-0.50%)
Sep 18, 2017 7.940 7.940 7.930 7.940 17,214 +0.04(+0.51%)
Sep 15, 2017 7.850 7.900 7.850 7.900 10,558 +0.03(+0.38%)
Sep 14, 2017 7.870 7.880 7.870 7.870 2,000 +0.03(+0.38%)
Sep 13, 2017 8.100 8.100 7.840 7.840 5,035 -0.02(-0.25%)
Sep 12, 2017 7.860 7.860 7.860 7.860 1,000 -0.13(-1.63%)
Sep 11, 2017 7.850 7.990 7.850 7.990 6,987 +0.14(+1.78%)
Sep 08, 2017 7.840 7.850 7.810 7.850 3,800 +0.01(+0.13%)
Sep 07, 2017 7.850 7.850 7.770 7.840 2,136 -0.06(-0.76%)
Sep 06, 2017 7.960 7.960 7.800 7.900 4,300 -0.06(-0.75%)
Sep 05, 2017 7.960 7.960 7.960 7.960 300 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.