Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Counterpath Corp (TSX: PATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2019		1.450	1.450	1.450	0	+0.01(+0.69%)
Nov 19, 2019		1.440	1.440	1.440	0	+0.17(+13.39%)
Nov 18, 2019	1.270	1.270	1.270	1.270	300	-0.18(-12.41%)
Oct 30, 2019		1.450	1.450	1.450	0	-0.05(-3.33%)
Oct 18, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
Oct 11, 2019		1.500	1.500	1.500	0	+0.33(+28.21%)
Oct 08, 2019		1.170	1.170	1.170	0	-0.33(-22.00%)
Oct 07, 2019	1.500	1.500	1.500	1.500	1,500	+0.00(+0.00%)
Sep 23, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
Sep 19, 2019		1.500	1.500	1.500	0	-0.07(-4.46%)
Sep 16, 2019		1.570	1.570	1.570	0	+0.07(+4.67%)
Sep 11, 2019		1.500	1.500	1.500	0	+0.05(+3.45%)
Sep 06, 2019		1.450	1.450	1.450	0	+0.00(+0.00%)
Sep 04, 2019		1.450	1.450	1.450	0	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Counterpath Corp (TSX: PATH )

Historical Prices