Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.600 -0.060 (-3.61%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2650 0.2800 0.2650 0.2700 59,500 +0.00(+0.00%)
Nov 28, 2019 0.2700 0.2700 0.2700 0.2700 4,700 -0.01(-3.57%)
Nov 27, 2019 0.2850 0.2900 0.2700 0.2800 156,000 -0.02(-6.67%)
Nov 26, 2019 0.3000 0.3100 0.3000 0.3000 11,500 -0.01(-3.23%)
Nov 25, 2019 0.2750 0.3100 0.2700 0.3100 18,151 +0.04(+16.98%)
Nov 22, 2019 0.2850 0.2850 0.2650 0.2650 6,000 +0.00(+0.00%)
Nov 21, 2019 0.2750 0.2750 0.2650 0.2650 7,000 -0.01(-1.85%)
Nov 20, 2019 0.2900 0.2900 0.2500 0.2700 84,650 -0.02(-6.90%)
Nov 19, 2019 0.3000 0.3000 0.2900 0.2900 8,330 -0.02(-4.92%)
Nov 18, 2019 0.2900 0.3100 0.2900 0.3050 22,848 +0.01(+1.67%)
Nov 15, 2019 0.2900 0.3000 0.2900 0.3000 2,600 +0.02(+7.14%)
Nov 14, 2019 0.2950 0.2950 0.2800 0.2800 19,728 +0.00(+0.00%)
Nov 13, 2019 0.3100 0.3100 0.2800 0.2800 164,527 -0.05(-16.42%)
Nov 12, 2019 0.3350 0.3350 0.3350 0.3350 3,000 +0.03(+8.06%)
Nov 11, 2019 0.3100 0.3100 0.3100 0.3100 6,000 +0.00(+0.00%)
Nov 08, 2019 0.3200 0.3350 0.3100 0.3100 67,700 -0.02(-4.62%)
Nov 07, 2019 0.3400 0.3400 0.3250 0.3250 47,500 -0.01(-1.52%)
Nov 06, 2019 0.3350 0.3400 0.3300 0.3300 120,000 +0.01(+3.13%)
Nov 05, 2019 0.3250 0.3250 0.3200 0.3200 51,269 +0.01(+1.59%)
Nov 04, 2019 0.3200 0.3250 0.3100 0.3150 75,650 -0.02(-4.55%)
Nov 01, 2019 0.3200 0.3350 0.3200 0.3300 84,168 +0.02(+4.76%)
Oct 31, 2019 0.3200 0.3300 0.3050 0.3150 149,092 -0.02(-4.55%)
Oct 30, 2019 0.3300 0.3300 0.3250 0.3300 39,000 +0.00(+0.00%)
Oct 29, 2019 0.3400 0.3400 0.3300 0.3300 2,500 +0.01(+3.13%)
Oct 28, 2019 0.3100 0.3200 0.3000 0.3200 37,100 +0.03(+10.34%)
Oct 25, 2019 0.2900 0.2900 0.2900 0.2900 4,390 -0.01(-1.69%)
Oct 24, 2019 0.3150 0.3150 0.2950 0.2950 67,000 -0.02(-4.84%)
Oct 23, 2019 0.3100 0.3100 0.3100 0.3100 13,350 +0.01(+1.64%)
Oct 22, 2019 0.2900 0.3100 0.2900 0.3050 30,111 +0.02(+7.02%)
Oct 21, 2019 0.3000 0.3000 0.2850 0.2850 87,354 -0.03(-8.06%)
Oct 18, 2019 0.3250 0.3250 0.3050 0.3100 51,093 -0.02(-6.06%)
Oct 17, 2019 0.3500 0.3500 0.3200 0.3300 42,010 -0.02(-5.71%)
Oct 16, 2019 0.3550 0.3700 0.3500 0.3500 97,100 -0.01(-2.78%)
Oct 15, 2019 0.3700 0.3700 0.3600 0.3600 79,500 -0.01(-2.70%)
Oct 11, 2019 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Oct 10, 2019 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-2.70%)
Oct 09, 2019 0.3700 0.3700 0.3650 0.3700 48,889 +0.00(+0.00%)
Oct 08, 2019 0.3700 0.3800 0.3700 0.3700 16,800 +0.01(+2.78%)
Oct 07, 2019 0.3800 0.3800 0.3600 0.3600 119,100 -0.03(-7.69%)
Oct 04, 2019 0.4100 0.4100 0.3900 0.3900 4,700 -0.01(-2.50%)
Oct 02, 2019 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Oct 01, 2019 0.3750 0.3850 0.3700 0.3800 26,500 -0.01(-2.56%)
Sep 30, 2019 0.4000 0.4000 0.3900 0.3900 49,380 -0.01(-1.27%)
Sep 27, 2019 0.3950 0.4050 0.3950 0.3950 4,700 -0.01(-1.25%)
Sep 26, 2019 0.4000 0.4100 0.4000 0.4000 31,060 -0.01(-2.44%)
Sep 25, 2019 0.4050 0.4150 0.4000 0.4100 47,700 -0.01(-1.20%)
Sep 24, 2019 0.4200 0.4200 0.4100 0.4150 24,844 -0.01(-1.19%)
Sep 23, 2019 0.4250 0.4250 0.4200 0.4200 46,150 -0.01(-2.33%)
Sep 20, 2019 0.4200 0.4300 0.4200 0.4300 21,250 +0.01(+2.38%)
Sep 19, 2019 0.4300 0.4300 0.4200 0.4200 11,988 -0.01(-2.33%)
Sep 18, 2019 0.4500 0.4800 0.4300 0.4300 15,319 +0.00(+0.00%)
Sep 17, 2019 0.4550 0.4550 0.4300 0.4300 53,070 -0.03(-6.52%)
Sep 16, 2019 0.4600 0.4600 0.4600 0.4600 18,005 +0.00(+0.00%)
Sep 13, 2019 0.4700 0.4800 0.4500 0.4600 71,466 -0.01(-2.13%)
Sep 12, 2019 0.4700 0.4700 0.4700 0.4700 46,300 +0.00(+1.08%)
Sep 11, 2019 0.4600 0.4800 0.4500 0.4650 90,600 +0.01(+1.09%)
Sep 10, 2019 0.4600 0.4600 0.4600 0.4600 4,500 +0.02(+4.55%)
Sep 09, 2019 0.4600 0.4600 0.4400 0.4400 21,500 -0.05(-10.20%)
Sep 06, 2019 0.4900 0.4900 0.4900 0.4900 8,300 -0.01(-1.01%)
Sep 05, 2019 0.4950 0.4950 0.4950 0.4950 9,400 +0.00(+0.00%)
Sep 04, 2019 0.5000 0.5000 0.4900 0.4950 13,000 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.