Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.850 1.870 1.670 1.790 350,969 -0.11(-5.79%)
Nov 29, 2021 1.900 1.920 1.800 1.900 110,595 +0.02(+1.06%)
Nov 26, 2021 1.810 1.880 1.680 1.880 205,959 +0.04(+2.17%)
Nov 25, 2021 1.930 1.940 1.830 1.840 78,145 -0.11(-5.64%)
Nov 24, 2021 1.930 1.950 1.820 1.950 168,956 +0.03(+1.56%)
Nov 23, 2021 1.950 1.980 1.880 1.920 568,119 -0.04(-2.04%)
Nov 22, 2021 1.900 1.960 1.870 1.960 416,914 +0.08(+4.26%)
Nov 19, 2021 1.860 1.970 1.820 1.880 355,355 +0.04(+2.17%)
Nov 18, 2021 1.520 1.850 1.820 1.840 878,587 +0.31(+20.26%)
Nov 17, 2021 1.560 1.580 1.480 1.530 146,002 -0.04(-2.55%)
Nov 16, 2021 1.610 1.630 1.560 1.570 110,944 -0.04(-2.48%)
Nov 15, 2021 1.640 1.720 1.610 1.610 59,725 -0.05(-3.01%)
Nov 12, 2021 1.620 1.680 1.620 1.660 115,130 +0.01(+0.61%)
Nov 11, 2021 1.680 1.700 1.630 1.650 65,958 -0.01(-0.60%)
Nov 10, 2021 1.700 1.660 229,267 -0.05(-2.92%)
Nov 09, 2021 1.720 1.730 1.670 1.710 164,714 -0.03(-1.72%)
Nov 08, 2021 1.730 1.750 1.700 1.740 130,629 +0.01(+0.58%)
Nov 05, 2021 1.740 1.780 1.720 1.730 74,585 -0.01(-0.57%)
Nov 04, 2021 1.740 1.790 1.730 1.740 76,369 -0.03(-1.69%)
Nov 03, 2021 1.770 1.770 1.750 1.770 81,077 +0.02(+1.14%)
Nov 02, 2021 1.810 1.810 1.730 1.750 88,031 -0.05(-2.78%)
Nov 01, 2021 1.740 1.800 1.730 1.800 143,446 +0.07(+4.05%)
Oct 29, 2021 1.750 1.750 1.710 1.730 48,911 +0.00(+0.00%)
Oct 28, 2021 1.720 1.760 1.710 1.730 88,377 +0.01(+0.58%)
Oct 27, 2021 1.750 1.770 1.710 1.720 152,357 -0.01(-0.58%)
Oct 26, 2021 1.770 1.730 73,990 +0.00(+0.00%)
Oct 25, 2021 1.740 1.760 1.710 1.730 78,374 +0.00(+0.00%)
Oct 22, 2021 1.840 1.860 1.700 1.730 538,027 -0.11(-5.98%)
Oct 21, 2021 1.930 1.940 1.830 1.840 431,606 -0.08(-4.17%)
Oct 20, 2021 1.910 2.000 1.890 1.920 688,851 -0.02(-1.03%)
Oct 19, 2021 1.880 1.960 1.750 1.940 542,180 +0.04(+2.11%)
Oct 18, 2021 1.990 2.020 1.880 1.900 576,856 -0.10(-5.00%)
Oct 15, 2021 2.200 2.200 2.000 2.000 463,387 -0.17(-7.83%)
Oct 14, 2021 2.000 2.280 1.930 2.170 2,195,961 -0.33(-13.20%)
Oct 13, 2021 2.540 2.540 2.460 2.500 34,043 +0.03(+1.21%)
Oct 12, 2021 2.480 2.560 2.460 2.470 89,235 -0.10(-3.89%)
Oct 08, 2021 2.570 2.570 2.570 0 +0.06(+2.39%)
Oct 07, 2021 2.570 2.570 2.490 2.510 47,348 -0.04(-1.57%)
Oct 06, 2021 2.550 2.720 2.520 2.550 56,661 +0.04(+1.59%)
Oct 05, 2021 2.630 2.630 2.470 2.510 43,288 +0.05(+2.03%)
Oct 04, 2021 2.590 2.640 2.430 2.460 64,316 -0.15(-5.75%)
Oct 01, 2021 2.500 2.700 2.500 2.610 121,104 +0.06(+2.35%)
Sep 30, 2021 2.360 2.560 2.360 2.550 85,081 +0.17(+7.14%)
Sep 29, 2021 2.430 2.460 2.340 2.380 52,917 -0.02(-0.83%)
Sep 28, 2021 2.580 2.580 2.350 2.400 85,677 -0.06(-2.44%)
Sep 27, 2021 2.390 2.550 2.390 2.460 47,525 +0.08(+3.36%)
Sep 24, 2021 2.490 2.490 2.360 2.380 81,613 -0.05(-2.06%)
Sep 23, 2021 2.420 2.480 2.390 2.430 113,824 +0.07(+2.97%)
Sep 22, 2021 2.390 2.430 2.340 2.360 75,083 -0.03(-1.26%)
Sep 21, 2021 2.440 2.510 2.370 2.390 89,322 -0.05(-2.05%)
Sep 20, 2021 2.410 2.530 2.410 2.440 85,284 +0.00(+0.00%)
Sep 17, 2021 2.480 2.490 2.420 2.440 68,424 -0.03(-1.21%)
Sep 16, 2021 2.480 2.510 2.420 2.470 83,178 -0.03(-1.20%)
Sep 15, 2021 2.540 2.570 2.490 2.500 62,060 -0.03(-1.19%)
Sep 14, 2021 2.680 2.700 2.520 2.530 196,035 -0.18(-6.64%)
Sep 13, 2021 2.840 2.840 2.690 2.710 57,262 -0.04(-1.45%)
Sep 10, 2021 2.750 2.760 2.670 2.750 83,722 -0.04(-1.43%)
Sep 09, 2021 2.820 2.820 2.720 2.790 37,844 -0.04(-1.41%)
Sep 08, 2021 2.840 2.840 2.790 2.830 35,723 +0.01(+0.35%)
Sep 07, 2021 2.850 2.860 2.780 2.820 30,734 +0.00(+0.00%)
Sep 03, 2021 2.820 2.820 2.820 0 -0.03(-1.05%)
Sep 02, 2021 2.850 2.880 2.820 2.850 35,251 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.