Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.6500 0.6600 0.6400 0.6500 54,166 +0.00(+0.00%)
Nov 27, 2020 0.6500 0.6600 0.6500 0.6500 47,500 -0.01(-1.52%)
Nov 26, 2020 0.6600 0.6600 0.6400 0.6600 32,192 +0.02(+3.13%)
Nov 25, 2020 0.6200 0.6400 0.6100 0.6400 62,430 +0.02(+3.23%)
Nov 24, 2020 0.6300 0.6400 0.6200 0.6200 83,640 -0.02(-3.13%)
Nov 23, 2020 0.6800 0.6800 0.6300 0.6400 208,250 -0.03(-4.48%)
Nov 20, 2020 0.6600 0.6800 0.6600 0.6700 39,583 +0.02(+3.08%)
Nov 19, 2020 0.6600 0.6700 0.6500 0.6500 232,010 -0.01(-1.52%)
Nov 18, 2020 0.6700 0.6900 0.6500 0.6600 60,635 -0.03(-4.35%)
Nov 17, 2020 0.6900 0.6900 0.6700 0.6900 76,258 +0.03(+4.55%)
Nov 16, 2020 0.6700 0.6800 0.6600 0.6600 116,593 -0.01(-1.49%)
Nov 13, 2020 0.6900 0.7100 0.6600 0.6700 156,613 -0.03(-4.29%)
Nov 12, 2020 0.7200 0.7300 0.7000 0.7000 59,056 -0.01(-1.41%)
Nov 11, 2020 0.7300 0.7600 0.7100 0.7100 112,268 -0.02(-2.74%)
Nov 10, 2020 0.7700 0.7700 0.7200 0.7300 68,320 -0.01(-1.35%)
Nov 09, 2020 0.7400 0.7900 0.7300 0.7400 237,836 -0.01(-1.33%)
Nov 06, 2020 0.7500 0.7700 0.7400 0.7500 134,879 +0.01(+1.35%)
Nov 05, 2020 0.6800 0.7400 0.6800 0.7400 98,992 +0.06(+8.82%)
Nov 04, 2020 0.6900 0.6900 0.6800 0.6800 12,618 +0.00(+0.00%)
Nov 03, 2020 0.6800 0.7100 0.6800 0.6800 146,407 +0.00(+0.00%)
Nov 02, 2020 0.6800 0.6800 0.6700 0.6800 40,135 +0.03(+4.62%)
Oct 30, 2020 0.7100 0.7200 0.6500 0.6500 131,271 -0.04(-5.80%)
Oct 29, 2020 0.6600 0.7000 0.6500 0.6900 156,938 +0.05(+7.81%)
Oct 28, 2020 0.7400 0.7400 0.6300 0.6400 285,984 -0.07(-9.86%)
Oct 27, 2020 0.7200 0.7200 0.7100 0.7100 97,598 +0.00(+0.00%)
Oct 26, 2020 0.7600 0.7700 0.7000 0.7100 321,811 -0.04(-5.33%)
Oct 23, 2020 0.7600 0.7700 0.7500 0.7500 83,380 +0.00(+0.00%)
Oct 22, 2020 0.7500 0.7600 0.7500 0.7500 147,786 +0.00(+0.00%)
Oct 21, 2020 0.7800 0.7800 0.7500 0.7500 197,155 -0.01(-1.32%)
Oct 20, 2020 0.7800 0.7900 0.7600 0.7600 46,760 -0.03(-3.80%)
Oct 19, 2020 0.8000 0.8000 0.7700 0.7900 78,100 -0.02(-2.47%)
Oct 16, 2020 0.8200 0.8200 0.7800 0.8100 164,077 -0.01(-1.22%)
Oct 15, 2020 0.7700 0.8200 0.7600 0.8200 283,327 +0.05(+6.49%)
Oct 14, 2020 0.7900 0.7900 0.7600 0.7700 147,910 -0.02(-2.53%)
Oct 13, 2020 0.8100 0.8300 0.7900 0.7900 151,022 -0.02(-2.47%)
Oct 09, 2020 0.8100 0.8100 0.8100 0 +0.04(+5.19%)
Oct 08, 2020 0.7900 0.8000 0.7700 0.7700 85,145 -0.01(-1.28%)
Oct 07, 2020 0.7700 0.7900 0.7500 0.7800 119,934 +0.02(+2.63%)
Oct 06, 2020 0.7900 0.7900 0.7600 0.7600 182,758 -0.04(-5.00%)
Oct 05, 2020 0.8300 0.8400 0.8000 0.8000 272,153 -0.01(-1.23%)
Oct 02, 2020 0.8200 0.8200 0.8100 0.8100 30,343 -0.01(-1.22%)
Oct 01, 2020 0.8200 0.8400 0.8200 0.8200 73,000 +0.01(+1.23%)
Sep 30, 2020 0.8100 0.8200 0.8100 0.8100 260,114 +0.00(+0.00%)
Sep 29, 2020 0.8000 0.8300 0.8000 0.8100 193,080 +0.01(+1.25%)
Sep 28, 2020 0.8100 0.8100 0.8000 0.8000 68,467 -0.02(-2.44%)
Sep 25, 2020 0.8100 0.8200 0.8000 0.8200 212,695 +0.03(+3.80%)
Sep 24, 2020 0.8100 0.8200 0.7800 0.7900 286,364 +0.00(+0.00%)
Sep 23, 2020 0.9000 0.9000 0.7700 0.7900 416,585 -0.08(-9.20%)
Sep 22, 2020 0.7900 0.8700 0.7400 0.8700 1,037,370 +0.09(+11.54%)
Sep 21, 2020 0.7500 0.7900 0.7400 0.7800 687,638 +0.03(+4.00%)
Sep 18, 2020 0.7600 0.7700 0.7500 0.7500 125,028 -0.01(-1.32%)
Sep 17, 2020 0.7800 0.7800 0.7600 0.7600 132,834 -0.03(-3.80%)
Sep 16, 2020 0.8000 0.8000 0.7800 0.7900 81,663 +0.00(+0.00%)
Sep 15, 2020 0.8100 0.8100 0.7800 0.7900 115,229 -0.02(-2.47%)
Sep 14, 2020 0.8100 0.8200 0.8000 0.8100 165,319 +0.01(+1.25%)
Sep 11, 2020 0.8300 0.8300 0.8000 0.8000 146,859 -0.02(-2.44%)
Sep 10, 2020 0.8300 0.8300 0.8200 0.8200 210,521 +0.00(+0.00%)
Sep 09, 2020 0.7900 0.8400 0.7700 0.8200 449,883 +0.04(+5.13%)
Sep 08, 2020 0.7500 0.7800 0.7500 0.7800 112,530 +0.03(+4.00%)
Sep 04, 2020 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Sep 03, 2020 0.7700 0.7900 0.7500 0.7800 144,450 +0.00(+0.00%)
Sep 02, 2020 0.7800 0.7800 0.7600 0.7800 31,889 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.