Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.7500 0.7500 0.6600 0.6900 2,007,887 -0.02(-2.82%)
Nov 27, 2020 0.7800 0.8200 0.6500 0.7100 4,117,669 -0.06(-7.79%)
Nov 26, 2020 0.7200 0.8500 0.6900 0.7700 7,155,436 +0.05(+6.94%)
Nov 25, 2020 0.6000 0.7300 0.5500 0.7200 5,527,626 +0.12(+20.00%)
Nov 24, 2020 0.5200 0.6200 0.5200 0.6000 4,944,434 +0.10(+20.00%)
Nov 23, 2020 0.4500 0.5100 0.4350 0.5000 3,025,840 +0.06(+13.64%)
Nov 20, 2020 0.4550 0.4550 0.4300 0.4400 484,402 -0.01(-2.22%)
Nov 19, 2020 0.4550 0.4550 0.4450 0.4500 645,446 +0.01(+2.27%)
Nov 18, 2020 0.4350 0.4500 0.4250 0.4400 797,728 +0.02(+4.76%)
Nov 17, 2020 0.4500 0.4500 0.4050 0.4200 1,104,860 -0.02(-4.55%)
Nov 16, 2020 0.4500 0.4650 0.4350 0.4400 797,912 +0.01(+1.15%)
Nov 13, 2020 0.4250 0.4400 0.4150 0.4350 601,446 +0.02(+3.57%)
Nov 12, 2020 0.4450 0.4450 0.4200 0.4200 642,472 -0.02(-3.45%)
Nov 11, 2020 0.4450 0.4550 0.4350 0.4350 447,442 -0.01(-1.14%)
Nov 10, 2020 0.4750 0.4750 0.4250 0.4400 885,365 -0.03(-6.38%)
Nov 09, 2020 0.4900 0.5000 0.4550 0.4700 1,024,072 -0.01(-2.08%)
Nov 06, 2020 0.4700 0.5000 0.4700 0.4800 989,499 +0.01(+3.23%)
Nov 05, 2020 0.5000 0.5200 0.4600 0.4650 2,405,846 -0.02(-5.10%)
Nov 04, 2020 0.4500 0.5100 0.4500 0.4900 1,472,664 +0.04(+10.11%)
Nov 03, 2020 0.4500 0.4550 0.4300 0.4450 455,861 +0.01(+2.30%)
Nov 02, 2020 0.4350 0.4400 0.4200 0.4350 441,591 +0.01(+1.16%)
Oct 30, 2020 0.4550 0.4550 0.4250 0.4300 410,493 -0.03(-6.52%)
Oct 29, 2020 0.4400 0.4600 0.4200 0.4600 503,560 +0.04(+8.24%)
Oct 28, 2020 0.4550 0.4600 0.4150 0.4250 1,781,696 -0.04(-8.60%)
Oct 27, 2020 0.5200 0.5300 0.4450 0.4650 2,026,050 -0.03(-7.00%)
Oct 26, 2020 0.4450 0.5200 0.4400 0.5000 5,499,417 +0.08(+17.65%)
Oct 23, 2020 0.3850 0.4250 0.3800 0.4250 1,663,760 +0.04(+11.84%)
Oct 22, 2020 0.4100 0.4200 0.3700 0.3800 3,186,012 -0.02(-3.80%)
Oct 21, 2020 0.3500 0.4000 0.3500 0.3950 1,219,285 +0.05(+14.49%)
Oct 20, 2020 0.3700 0.3700 0.3450 0.3450 691,288 -0.01(-2.82%)
Oct 19, 2020 0.3450 0.3700 0.3350 0.3550 1,315,881 +0.02(+5.97%)
Oct 16, 2020 0.3300 0.3500 0.3300 0.3350 529,818 +0.01(+1.52%)
Oct 15, 2020 0.3300 0.3350 0.3250 0.3300 331,627 -0.01(-2.94%)
Oct 14, 2020 0.3550 0.3650 0.3350 0.3400 624,634 -0.02(-5.56%)
Oct 13, 2020 0.3600 0.3850 0.3550 0.3600 2,248,625 +0.01(+2.86%)
Oct 09, 2020 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Oct 08, 2020 0.3000 0.3650 0.2950 0.3300 4,103,874 +0.04(+11.86%)
Oct 07, 2020 0.2700 0.2950 0.2650 0.2950 1,295,843 +0.03(+11.32%)
Oct 06, 2020 0.2750 0.2800 0.2650 0.2650 510,369 -0.02(-5.36%)
Oct 05, 2020 0.2650 0.2850 0.2550 0.2800 899,537 +0.02(+7.69%)
Oct 02, 2020 0.2500 0.2650 0.2500 0.2600 325,684 +0.01(+1.96%)
Oct 01, 2020 0.2750 0.2750 0.2550 0.2550 313,859 -0.02(-5.56%)
Sep 30, 2020 0.2900 0.2900 0.2600 0.2700 429,104 -0.01(-3.57%)
Sep 29, 2020 0.3000 0.3050 0.2800 0.2800 762,993 -0.02(-6.67%)
Sep 28, 2020 0.2950 0.3200 0.2800 0.3000 4,109,961 +0.02(+5.26%)
Sep 25, 2020 0.2400 0.2900 0.2400 0.2850 4,271,108 +0.04(+18.75%)
Sep 24, 2020 0.2400 0.2400 0.2250 0.2400 525,212 +0.00(+0.00%)
Sep 23, 2020 0.2550 0.2750 0.2300 0.2400 1,985,254 -0.02(-7.69%)
Sep 22, 2020 0.2350 0.2650 0.2200 0.2600 1,509,212 +0.03(+13.04%)
Sep 21, 2020 0.2400 0.2450 0.2200 0.2300 760,016 -0.01(-4.17%)
Sep 18, 2020 0.2250 0.2400 0.2250 0.2400 1,130,532 +0.01(+6.67%)
Sep 17, 2020 0.2250 0.2300 0.2200 0.2250 312,169 +0.01(+2.27%)
Sep 16, 2020 0.2350 0.2350 0.2200 0.2200 315,094 -0.01(-6.38%)
Sep 15, 2020 0.2350 0.2350 0.2300 0.2350 107,138 +0.00(+0.00%)
Sep 14, 2020 0.2400 0.2400 0.2300 0.2350 281,171 +0.00(+2.17%)
Sep 11, 2020 0.2350 0.2350 0.2300 0.2300 481,875 +0.00(+0.00%)
Sep 10, 2020 0.2350 0.2350 0.2250 0.2300 497,412 +0.01(+2.22%)
Sep 09, 2020 0.2300 0.2300 0.2250 0.2250 102,542 -0.01(-2.17%)
Sep 08, 2020 0.2350 0.2350 0.2200 0.2300 354,760 -0.00(-2.13%)
Sep 04, 2020 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Sep 03, 2020 0.2500 0.2500 0.2250 0.2300 743,006 -0.02(-8.00%)
Sep 02, 2020 0.2600 0.2650 0.2450 0.2500 511,650 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.