Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRG )

0.0100 UNCHANGED
Last Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0500 0.0500 0.0450 0.0450 25,017 -0.01(-10.00%)
Nov 29, 2021 0.0500 0.0500 0.0500 0.0500 12,020 +0.00(+0.00%)
Nov 26, 2021 0.0500 0.0500 0.0500 0.0500 356,313 +0.00(+0.00%)
Nov 25, 2021 0.0550 0.0550 0.0500 0.0500 144,209 +0.00(+0.00%)
Nov 24, 2021 0.0550 0.0550 0.0500 0.0500 14,013 -0.00(-9.09%)
Nov 23, 2021 0.0500 0.0550 0.0500 0.0550 8,005 +0.00(+10.00%)
Nov 22, 2021 0.0550 0.0550 0.0500 0.0500 152,503 +0.00(+0.00%)
Nov 19, 2021 0.0550 0.0550 0.0500 0.0500 53,930 +0.00(+0.00%)
Nov 18, 2021 0.0550 0.0550 0.0500 0.0500 74,026 -0.00(-9.09%)
Nov 17, 2021 0.0550 0.0550 0.0550 0.0550 3,200 +0.00(+0.00%)
Nov 16, 2021 0.0550 0.0600 0.0550 0.0550 311,662 -0.00(-8.33%)
Nov 15, 2021 0.0500 0.0600 0.0500 0.0600 110,979 +0.00(+9.09%)
Nov 12, 2021 0.0550 0.0550 0.0500 0.0550 350,569 +0.00(+0.00%)
Nov 11, 2021 0.0600 0.0700 0.0550 0.0550 909,391 -0.01(-15.38%)
Nov 10, 2021 0.0500 0.0650 0.0650 3,156,660 +0.02(+44.44%)
Nov 09, 2021 0.0450 0.0500 0.0450 0.0450 292,650 +0.00(+0.00%)
Nov 08, 2021 0.0450 0.0500 0.0450 0.0450 298,862 +0.00(+0.00%)
Nov 05, 2021 0.0500 0.0500 0.0450 0.0450 348,501 -0.01(-10.00%)
Nov 04, 2021 0.0450 0.0500 0.0450 0.0500 322,300 +0.01(+11.11%)
Nov 03, 2021 0.0450 0.0500 0.0450 0.0450 29,467 -0.01(-10.00%)
Nov 02, 2021 0.0500 0.0500 0.0500 0.0500 783,641 +0.00(+0.00%)
Nov 01, 2021 0.0550 0.0500 0.0450 0.0500 52,015 +0.00(+0.00%)
Oct 29, 2021 0.0550 0.0550 0.0500 0.0500 184,979 -0.00(-9.09%)
Oct 28, 2021 0.0550 0.0550 0.0500 0.0550 30,185 +0.00(+0.00%)
Oct 27, 2021 0.0550 0.0550 0.0500 0.0550 99,690 +0.00(+0.00%)
Oct 26, 2021 0.0600 0.0550 1,187,083 -0.00(-8.33%)
Oct 25, 2021 0.0650 0.0650 0.0600 0.0600 218,967 -0.01(-7.69%)
Oct 22, 2021 0.0700 0.0700 0.0650 0.0650 242,360 -0.01(-7.14%)
Oct 21, 2021 0.0600 0.0700 0.0600 0.0700 583,855 +0.01(+16.67%)
Oct 20, 2021 0.0550 0.0600 0.0550 0.0600 211,732 +0.00(+9.09%)
Oct 19, 2021 0.0550 0.0550 0.0550 0.0550 191,577 +0.00(+0.00%)
Oct 18, 2021 0.0500 0.0550 0.0500 0.0550 53,556 +0.00(+0.00%)
Oct 15, 2021 0.0550 0.0550 0.0550 0.0550 262,895 +0.00(+10.00%)
Oct 14, 2021 0.0550 0.0550 0.0500 0.0500 231,401 -0.00(-9.09%)
Oct 13, 2021 0.0550 0.0550 0.0500 0.0550 220,920 +0.00(+10.00%)
Oct 12, 2021 0.0550 0.0550 0.0500 0.0500 95,204 +0.00(+0.00%)
Oct 08, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 07, 2021 0.0500 0.0500 0.0500 0.0500 186,129 +0.00(+0.00%)
Oct 06, 2021 0.0500 0.0500 0.0450 0.0500 84,750 +0.00(+0.00%)
Oct 05, 2021 0.0500 0.0500 0.0500 0.0500 145,001 +0.00(+0.00%)
Oct 04, 2021 0.0500 0.0500 0.0500 0.0500 16,412 +0.00(+0.00%)
Oct 01, 2021 0.0500 0.0500 0.0500 0.0500 86,011 +0.00(+0.00%)
Sep 30, 2021 0.0550 0.0550 0.0500 0.0500 159,792 +0.00(+0.00%)
Sep 29, 2021 0.0500 0.0550 0.0500 0.0500 112,202 +0.00(+0.00%)
Sep 28, 2021 0.0500 0.0500 0.0500 0.0500 547,243 -0.00(-9.09%)
Sep 27, 2021 0.0500 0.0550 0.0500 0.0550 35,400 +0.00(+10.00%)
Sep 24, 2021 0.0500 0.0500 0.0500 0.0500 44,001 +0.00(+0.00%)
Sep 23, 2021 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
Sep 22, 2021 0.0550 0.0550 0.0500 0.0500 274,524 -0.00(-9.09%)
Sep 21, 2021 0.0550 0.0550 0.0550 0.0550 145,515 -0.00(-8.33%)
Sep 17, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 16, 2021 0.0600 0.0600 0.0550 0.0600 149,852 +0.00(+0.00%)
Sep 15, 2021 0.0650 0.0650 0.0600 0.0600 46,000 -0.01(-7.69%)
Sep 14, 2021 0.0600 0.0650 0.0600 0.0650 350,481 +0.00(+0.00%)
Sep 13, 2021 0.0650 0.0650 0.0650 0.0650 297,611 +0.00(+0.00%)
Sep 10, 2021 0.0650 0.0650 0.0650 0.0650 11,337 -0.01(-7.14%)
Sep 09, 2021 0.0700 0.0700 0.0700 0.0700 2,740 +0.00(+0.00%)
Sep 08, 2021 0.0700 0.0700 0.0700 0.0700 119,990 +0.00(+0.00%)
Sep 07, 2021 0.0700 0.0700 0.0700 0.0700 120,310 +0.00(+0.00%)
Sep 03, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 02, 2021 0.0700 0.0700 0.0700 0.0700 49,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.