Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0550 0.0550 0.0550 0.0550 187,000 +0.00(+0.00%)
Nov 27, 2009 0.0600 0.0600 0.0550 0.0550 187,000 -0.01(-15.38%)
Nov 26, 2009 0.0650 0.0650 0.0600 0.0650 170,000 +0.00(+0.00%)
Nov 25, 2009 0.0650 0.0650 0.0600 0.0650 108,000 +0.00(+0.00%)
Nov 24, 2009 0.0600 0.0650 0.0600 0.0650 203,800 +0.01(+8.33%)
Nov 23, 2009 0.0550 0.0650 0.0550 0.0600 790,400 +0.00(+9.09%)
Nov 20, 2009 0.0550 0.0550 0.0550 0.0550 225,900 -0.00(-8.33%)
Nov 19, 2009 0.0500 0.0600 0.0500 0.0600 219,900 +0.01(+20.00%)
Nov 18, 2009 0.0550 0.0550 0.0500 0.0500 120,000 -0.00(-9.09%)
Nov 17, 2009 0.0550 0.0550 0.0550 0.0550 160,000 +0.00(+0.00%)
Nov 16, 2009 0.0600 0.0600 0.0550 0.0550 30,000 +0.00(+0.00%)
Nov 13, 2009 0.0600 0.0550 0.0550 0.0550 430,800 +0.00(+0.00%)
Nov 12, 2009 0.0500 0.0600 0.0500 0.0550 801,000 +0.00(+10.00%)
Nov 11, 2009 0.0500 0.0500 0.0450 0.0500 462,243 +0.01(+11.11%)
Nov 10, 2009 0.0500 0.0500 0.0450 0.0450 297,200 -0.01(-10.00%)
Nov 09, 2009 0.0500 0.0550 0.0500 0.0500 76,300 +0.01(+11.11%)
Nov 06, 2009 0.0500 0.0500 0.0450 0.0450 63,000 -0.01(-10.00%)
Nov 05, 2009 0.0550 0.0550 0.0500 0.0500 487,000 -0.01(-16.67%)
Nov 04, 2009 0.0500 0.0600 0.0500 0.0600 2,709,500 +0.01(+20.00%)
Nov 03, 2009 0.0450 0.0500 0.0450 0.0500 138,801 +0.01(+11.11%)
Nov 02, 2009 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Oct 30, 2009 0.0500 0.0500 0.0450 0.0450 36,160 -0.01(-18.18%)
Oct 29, 2009 0.0500 0.0550 0.0500 0.0550 43,000 +0.00(+10.00%)
Oct 28, 2009 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Oct 27, 2009 0.0500 0.0500 0.0450 0.0500 65,000 +0.00(+0.00%)
Oct 26, 2009 0.0550 0.0600 0.0500 0.0500 185,000 +0.00(+0.00%)
Oct 23, 2009 0.0600 0.0500 0.0500 0.0500 98,000 -0.00(-9.09%)
Oct 22, 2009 0.0550 0.0550 0.0500 0.0550 483,990 +0.00(+0.00%)
Oct 21, 2009 0.0600 0.0600 0.0550 0.0550 36,050 -0.00(-8.33%)
Oct 20, 2009 0.0650 0.0650 0.0600 0.0600 49,000 +0.00(+0.00%)
Oct 19, 2009 0.0600 0.0600 0.0600 0.0600 211,000 +0.00(+0.00%)
Oct 16, 2009 0.0700 0.0750 0.0600 0.0600 524,572 -0.01(-7.69%)
Oct 15, 2009 0.0600 0.0650 0.0600 0.0650 154,510 +0.00(+0.00%)
Oct 14, 2009 0.0700 0.0700 0.0650 0.0650 223,250 +0.00(+0.00%)
Oct 13, 2009 0.0700 0.0750 0.0600 0.0650 877,785 -0.01(-7.14%)
Oct 09, 2009 0.0750 0.0800 0.0700 0.0700 905,234 +0.00(+0.00%)
Oct 08, 2009 0.0650 0.1000 0.0600 0.0700 9,370,357 +0.03(+55.56%)
Oct 07, 2009 0.0400 0.0450 0.0400 0.0450 40,000 -0.01(-10.00%)
Oct 06, 2009 0.0400 0.0500 0.0400 0.0500 674,300 +0.01(+25.00%)
Oct 05, 2009 0.0400 0.0400 0.0350 0.0400 207,930 -0.00(-11.11%)
Oct 02, 2009 0.0450 0.0500 0.0450 0.0450 188,000 +0.00(+0.00%)
Oct 01, 2009 0.0400 0.0450 0.0400 0.0450 89,260 +0.00(+12.50%)
Sep 30, 2009 0.0400 0.0400 0.0400 0.0400 94,000 +0.00(+14.29%)
Sep 29, 2009 0.0400 0.0400 0.0350 0.0350 30,000 -0.00(-12.50%)
Sep 28, 2009 0.0400 0.0400 0.0400 0.0400 235,000 +0.00(+0.00%)
Sep 25, 2009 0.0350 0.0400 0.0350 0.0400 190,000 +0.00(+0.00%)
Sep 24, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 23, 2009 0.0400 0.0400 0.0400 0.0400 205,000 +0.00(+0.00%)
Sep 22, 2009 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 21, 2009 0.0400 0.0400 0.0350 0.0400 225,000 -0.00(-11.11%)
Sep 18, 2009 0.0400 0.0450 0.0400 0.0450 370,000 +0.00(+0.00%)
Sep 17, 2009 0.0450 0.0450 0.0400 0.0450 104,000 +0.00(+0.00%)
Sep 16, 2009 0.0450 0.0450 0.0400 0.0450 183,500 +0.00(+0.00%)
Sep 15, 2009 0.0450 0.0450 0.0450 0.0450 120,500 +0.00(+0.00%)
Sep 14, 2009 0.0500 0.0500 0.0400 0.0450 275,000 +0.00(+0.00%)
Sep 11, 2009 0.0550 0.0550 0.0450 0.0450 256,000 +0.00(+0.00%)
Sep 10, 2009 0.0500 0.0500 0.0450 0.0450 231,500 -0.01(-10.00%)
Sep 09, 2009 0.0450 0.0650 0.0450 0.0500 1,226,500 +0.01(+11.11%)
Sep 08, 2009 0.0450 0.0500 0.0450 0.0450 146,000 -0.01(-10.00%)
Sep 04, 2009 0.0500 0.0550 0.0500 0.0500 58,000 +0.01(+11.11%)
Sep 03, 2009 0.0500 0.0500 0.0450 0.0450 77,000 -0.01(-10.00%)
Sep 02, 2009 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.