Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0250 0.0250 0.0200 0.0200 62,400 -0.01(-20.00%)
Nov 29, 2012 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Nov 28, 2012 0.0250 0.0250 0.0250 0.0250 33,000 -0.00(-16.67%)
Nov 27, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 24, 2012 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Nov 23, 2012 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Nov 22, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2012 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+20.00%)
Nov 16, 2012 0.0250 0.0250 0.0250 0.0250 224,000 -0.00(-16.67%)
Nov 15, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2012 0.0300 0.0300 0.0300 0.0300 105,200 +0.00(+0.00%)
Nov 13, 2012 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 12, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2012 0.0300 0.0300 0.0300 0.0300 29,400 +0.00(+0.00%)
Nov 08, 2012 0.0300 0.0300 0.0300 0.0300 39,300 -0.01(-14.29%)
Nov 07, 2012 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Nov 06, 2012 0.0300 0.0350 0.0300 0.0350 40,000 +0.01(+16.67%)
Nov 05, 2012 0.0350 0.0350 0.0300 0.0300 365,500 -0.01(-14.29%)
Nov 02, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 01, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 31, 2012 0.0350 0.0350 0.0350 0.0350 42,000 +0.01(+16.67%)
Oct 30, 2012 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Oct 29, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 26, 2012 0.0350 0.0350 0.0300 0.0300 194,000 -0.01(-25.00%)
Oct 25, 2012 0.0400 0.0400 0.0400 0.0400 11,500 +0.00(+14.29%)
Oct 24, 2012 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Oct 23, 2012 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Oct 19, 2012 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 18, 2012 0.0450 0.0450 0.0450 0.0450 2,250 +0.00(+12.50%)
Oct 17, 2012 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+14.29%)
Oct 16, 2012 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Oct 15, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 12, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 11, 2012 0.0350 0.0400 0.0350 0.0400 23,000 +0.00(+14.29%)
Oct 10, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 09, 2012 0.0450 0.0450 0.0350 0.0350 141,252 -0.00(-12.50%)
Oct 05, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2012 0.0400 0.0400 0.0400 0.0400 100,000 -0.01(-20.00%)
Oct 03, 2012 0.0450 0.0500 0.0450 0.0500 35,500 +0.01(+11.11%)
Oct 02, 2012 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Oct 01, 2012 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 28, 2012 0.0450 0.0450 0.0450 0.0450 77,000 +0.00(+0.00%)
Sep 27, 2012 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Sep 26, 2012 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Sep 25, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 24, 2012 0.0400 0.0450 0.0400 0.0450 21,015 +0.00(+0.00%)
Sep 21, 2012 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-10.00%)
Sep 20, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 19, 2012 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Sep 18, 2012 0.0450 0.0450 0.0400 0.0450 404,800 +0.00(+0.00%)
Sep 17, 2012 0.0500 0.0500 0.0450 0.0450 118,500 -0.01(-10.00%)
Sep 14, 2012 0.0450 0.0500 0.0450 0.0500 313,000 +0.01(+11.11%)
Sep 13, 2012 0.0400 0.0450 0.0400 0.0450 69,000 +0.00(+0.00%)
Sep 12, 2012 0.0350 0.0450 0.0300 0.0450 187,000 +0.00(+12.50%)
Sep 11, 2012 0.0300 0.0400 0.0300 0.0400 148,000 +0.01(+33.33%)
Sep 10, 2012 0.0350 0.0350 0.0300 0.0300 282,000 +0.00(+0.00%)
Sep 07, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 06, 2012 0.0350 0.0350 0.0300 0.0300 148,000 -0.01(-14.29%)
Sep 05, 2012 0.0400 0.0400 0.0350 0.0350 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.