Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moovly Media Inc (TSV: MVY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0550 0.0600 0.0550 0.0600 130,000 +0.01(+33.33%)
Nov 28, 2019 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Nov 27, 2019 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Nov 26, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 22, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 20, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 15, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 14, 2019 0.0500 0.0500 0.0500 0.0500 115,000 +0.00(+0.00%)
Nov 13, 2019 0.0550 0.0550 0.0500 0.0500 27,000 -0.00(-9.09%)
Nov 12, 2019 0.0500 0.0550 0.0500 0.0550 66,636 +0.00(+10.00%)
Nov 11, 2019 0.0550 0.0550 0.0500 0.0500 29,000 +0.00(+0.00%)
Nov 08, 2019 0.0400 0.0500 0.0400 0.0500 11,600 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 05, 2019 0.0450 0.0450 0.0450 0.0450 234,000 +0.00(+12.50%)
Oct 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 25, 2019 0.0450 0.0500 0.0400 0.0400 70,000 -0.00(-11.11%)
Oct 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 22, 2019 0.0450 0.0450 0.0450 0.0450 14,500 -0.01(-10.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 10, 2019 0.0500 0.0500 0.0450 0.0450 82,000 -0.01(-10.00%)
Oct 09, 2019 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Sep 27, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 26, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Sep 24, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 23, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Sep 20, 2019 0.0400 0.0400 0.0400 0.0400 45,000 -0.00(-11.11%)
Sep 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 12, 2019 0.0400 0.0400 0.0350 0.0400 144,000 +0.00(+0.00%)
Sep 11, 2019 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Sep 10, 2019 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+12.50%)
Sep 06, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 05, 2019 0.0450 0.0500 0.0450 0.0500 37,000 +0.01(+11.11%)
Sep 04, 2019 0.0450 0.0450 0.0450 0.0450 168,069 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.