Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POT )

N/A UNCHANGED
Last Price Updated: 12:30 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0300 0.0300 0.0250 0.0300 195,954 +0.00(+0.00%)
Nov 28, 2019 0.0300 0.0300 0.0300 0.0300 384,000 +0.00(+0.00%)
Nov 27, 2019 0.0300 0.0300 0.0250 0.0300 315,000 +0.00(+0.00%)
Nov 26, 2019 0.0300 0.0300 0.0250 0.0300 510,066 -0.01(-14.29%)
Nov 25, 2019 0.0300 0.0350 0.0250 0.0350 1,050,534 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0350 0.0250 0.0350 1,233,000 +0.01(+16.67%)
Nov 21, 2019 0.0300 0.0350 0.0300 0.0300 2,238,252 -0.01(-14.29%)
Nov 20, 2019 0.0300 0.0350 0.0300 0.0350 1,331,159 +0.01(+40.00%)
Nov 19, 2019 0.0300 0.0300 0.0250 0.0250 653,779 -0.00(-16.67%)
Nov 18, 2019 0.0300 0.0350 0.0300 0.0300 1,479,417 -0.01(-14.29%)
Nov 15, 2019 0.0350 0.0400 0.0350 0.0350 878,725 -0.00(-12.50%)
Nov 14, 2019 0.0400 0.0400 0.0350 0.0400 641,101 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0400 0.0400 0.0400 1,749,296 +0.00(+0.00%)
Nov 12, 2019 0.0450 0.0500 0.0400 0.0400 3,346,306 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0450 0.0400 0.0400 503,912 -0.00(-11.11%)
Nov 08, 2019 0.0500 0.0500 0.0450 0.0450 1,107,920 -0.00(-6.25%)
Nov 07, 2019 0.0450 0.0500 0.0450 0.0480 1,832,927 +0.00(+6.67%)
Nov 06, 2019 0.0500 0.0500 0.0450 0.0450 49,585 -0.01(-10.00%)
Nov 05, 2019 0.0500 0.0500 0.0450 0.0500 546,057 +0.00(+0.00%)
Nov 04, 2019 0.0500 0.0550 0.0450 0.0500 476,803 +0.00(+0.00%)
Nov 01, 2019 0.0500 0.0550 0.0500 0.0500 426,329 -0.00(-9.09%)
Oct 31, 2019 0.0500 0.0550 0.0450 0.0550 1,265,220 +0.00(+10.00%)
Oct 30, 2019 0.0550 0.0550 0.0500 0.0500 355,000 +0.00(+0.00%)
Oct 29, 2019 0.0500 0.0550 0.0500 0.0500 728,500 -0.00(-9.09%)
Oct 28, 2019 0.0500 0.0550 0.0450 0.0550 1,666,333 +0.00(+10.00%)
Oct 25, 2019 0.0550 0.0550 0.0500 0.0500 236,243 -0.00(-9.09%)
Oct 24, 2019 0.0550 0.0550 0.0500 0.0550 3,361,810 +0.00(+0.00%)
Oct 23, 2019 0.0550 0.0600 0.0500 0.0550 1,108,500 +0.00(+0.00%)
Oct 22, 2019 0.0550 0.0550 0.0550 0.0550 156,065 +0.00(+0.00%)
Oct 21, 2019 0.0550 0.0600 0.0550 0.0550 300,604 +0.00(+0.00%)
Oct 18, 2019 0.0600 0.0600 0.0550 0.0550 128,000 -0.00(-8.33%)
Oct 17, 2019 0.0600 0.0600 0.0550 0.0600 251,919 +0.00(+0.00%)
Oct 16, 2019 0.0600 0.0650 0.0550 0.0600 424,900 +0.00(+0.00%)
Oct 15, 2019 0.0600 0.0600 0.0550 0.0600 222,616 +0.00(+0.00%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2019 0.0600 0.0650 0.0600 0.0600 1,357,100 +0.00(+0.00%)
Oct 09, 2019 0.0650 0.0650 0.0600 0.0600 102,900 +0.00(+0.00%)
Oct 08, 2019 0.0600 0.0650 0.0600 0.0600 466,829 -0.01(-7.69%)
Oct 07, 2019 0.0650 0.0650 0.0650 0.0650 504,084 +0.00(+0.00%)
Oct 04, 2019 0.0600 0.0650 0.0600 0.0650 516,133 +0.00(+0.00%)
Oct 03, 2019 0.0550 0.0650 0.0550 0.0650 571,525 +0.01(+8.33%)
Oct 02, 2019 0.0600 0.0600 0.0550 0.0600 565,600 -0.01(-7.69%)
Oct 01, 2019 0.0600 0.0650 0.0600 0.0650 477,689 +0.00(+0.00%)
Sep 30, 2019 0.0650 0.0700 0.0600 0.0650 351,790 +0.01(+8.33%)
Sep 27, 2019 0.0700 0.0700 0.0600 0.0600 313,931 +0.00(+0.00%)
Sep 26, 2019 0.0700 0.0700 0.0600 0.0600 386,860 -0.01(-7.69%)
Sep 25, 2019 0.0700 0.0700 0.0650 0.0650 1,369,196 +0.00(+0.00%)
Sep 24, 2019 0.0700 0.0700 0.0650 0.0650 322,304 +0.00(+0.00%)
Sep 23, 2019 0.0750 0.0750 0.0650 0.0650 776,754 -0.01(-13.33%)
Sep 20, 2019 0.0800 0.0800 0.0750 0.0750 306,854 -0.01(-6.25%)
Sep 19, 2019 0.0800 0.0850 0.0750 0.0800 4,645,548 +0.01(+6.67%)
Sep 18, 2019 0.0700 0.0750 0.0700 0.0750 1,132,034 +0.00(+7.14%)
Sep 17, 2019 0.0650 0.0700 0.0600 0.0700 1,035,510 +0.01(+16.67%)
Sep 16, 2019 0.0600 0.0600 0.0550 0.0600 551,191 +0.00(+0.00%)
Sep 13, 2019 0.0600 0.0600 0.0550 0.0600 566,200 +0.00(+0.00%)
Sep 12, 2019 0.0550 0.0600 0.0550 0.0600 314,290 +0.01(+20.00%)
Sep 11, 2019 0.0550 0.0600 0.0500 0.0500 571,316 -0.00(-9.09%)
Sep 10, 2019 0.0550 0.0600 0.0550 0.0550 515,300 -0.00(-8.33%)
Sep 09, 2019 0.0550 0.0600 0.0550 0.0600 789,189 +0.00(+0.00%)
Sep 06, 2019 0.0550 0.0600 0.0550 0.0600 1,678,495 +0.00(+9.09%)
Sep 05, 2019 0.0550 0.0600 0.0550 0.0550 198,302 +0.00(+0.00%)
Sep 04, 2019 0.0600 0.0600 0.0550 0.0550 358,133 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.