Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POT )

0.0200 UNCHANGED
Last Price Updated: 12:30 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2350 0.2500 0.2350 0.2500 2,608 +0.02(+6.38%)
Nov 27, 2020 0.2400 0.2700 0.2350 0.2350 24,600 -0.04(-12.96%)
Nov 26, 2020 0.2200 0.2700 0.2200 0.2700 35,202 +0.03(+10.20%)
Nov 25, 2020 0.2450 0.2500 0.2450 0.2450 35,613 -0.01(-2.00%)
Nov 24, 2020 0.2500 0.2500 0.2250 0.2500 56,934 +0.01(+4.17%)
Nov 23, 2020 0.2400 0.2400 0.2300 0.2400 39,100 -0.01(-4.00%)
Nov 20, 2020 0.2450 0.2500 0.2400 0.2500 3,211 -0.01(-3.85%)
Nov 19, 2020 0.2600 0.2600 0.2500 0.2600 33,640 -0.04(-13.33%)
Nov 18, 2020 0.3000 0.3000 0.3000 0.3000 38,360 +0.00(+0.00%)
Nov 17, 2020 0.3000 0.3350 0.3000 0.3000 5,080 +0.01(+1.69%)
Nov 16, 2020 0.2700 0.2950 0.2700 0.2950 13,673 +0.02(+9.26%)
Nov 13, 2020 0.2700 0.2700 0.2700 0.2700 600 +0.00(+0.00%)
Nov 12, 2020 0.2700 0.2700 0.2700 0.2700 1,640 -0.03(-10.00%)
Nov 11, 2020 0.3000 0.3000 0.3000 0.3000 6,148 +0.02(+7.14%)
Nov 10, 2020 0.2800 0.2800 0.2750 0.2800 26,197 -0.00(-1.75%)
Nov 09, 2020 0.2800 0.3700 0.2800 0.2850 157,417 +0.03(+14.00%)
Nov 06, 2020 0.2150 0.2500 0.2150 0.2500 32,035 +0.01(+4.17%)
Nov 05, 2020 0.2500 0.2500 0.2400 0.2400 10,820 -0.01(-4.00%)
Nov 04, 2020 0.2500 0.2500 0.2500 0.2500 546 +0.00(+0.00%)
Nov 03, 2020 0.2600 0.2600 0.2200 0.2500 31,689 -0.01(-3.85%)
Nov 02, 2020 0.2300 0.2600 0.2300 0.2600 36,173 +0.06(+30.00%)
Oct 30, 2020 0.1950 0.2000 0.1900 0.2000 17,500 +0.01(+5.26%)
Oct 29, 2020 0.1900 0.1900 0.1900 0.1900 700 +0.00(+0.00%)
Oct 28, 2020 0.1950 0.2000 0.1900 0.1900 16,400 -0.02(-11.63%)
Oct 27, 2020 0.2200 0.2200 0.1900 0.2150 48,445 -0.01(-4.44%)
Oct 26, 2020 0.2300 0.2300 0.2200 0.2250 12,500 -0.01(-2.17%)
Oct 23, 2020 0.2650 0.2650 0.2300 0.2300 2,479 -0.01(-6.12%)
Oct 22, 2020 0.2800 0.2800 0.2450 0.2450 16,376 -0.04(-12.50%)
Oct 21, 2020 0.2250 0.2800 0.2200 0.2800 83,683 +0.09(+47.37%)
Oct 20, 2020 0.2000 0.2000 0.1900 0.1900 29,119 -0.01(-5.00%)
Oct 19, 2020 0.2050 0.2100 0.2000 0.2000 24,184 -0.02(-9.09%)
Oct 16, 2020 0.2600 0.2600 0.2200 0.2200 26,785 -0.07(-24.14%)
Oct 15, 2020 0.2900 0.2900 0.2900 0.2900 1,379 -0.01(-3.33%)
Oct 14, 2020 0.2500 0.3800 0.2500 0.3000 148,956 +0.05(+20.00%)
Oct 13, 2020 0.2200 0.2500 0.2200 0.2500 36,647 +0.02(+8.70%)
Oct 09, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Oct 08, 2020 0.2000 0.2400 0.2000 0.2400 28,749 +0.04(+23.08%)
Oct 07, 2020 0.1600 0.1950 0.1600 0.1950 33,517 +0.02(+11.43%)
Oct 06, 2020 0.1750 0.1750 0.1750 0.1750 5,886 -0.03(-14.63%)
Oct 05, 2020 0.2050 0.2050 0.2050 0.2050 1,050 +0.00(+0.00%)
Oct 02, 2020 0.2050 0.2050 0.2000 0.2050 4,225 -0.01(-2.38%)
Oct 01, 2020 0.1750 0.2100 0.1750 0.2100 3,700 +0.17(+500.00%)
Sep 30, 2020 0.0400 0.0500 0.0350 0.0350 469,115 -0.01(-22.22%)
Sep 29, 2020 0.0450 0.0450 0.0350 0.0450 228,640 +0.00(+0.00%)
Sep 28, 2020 0.0450 0.0450 0.0450 0.0450 77,201 -0.01(-10.00%)
Sep 25, 2020 0.0500 0.0500 0.0450 0.0500 107,190 -0.00(-9.09%)
Sep 24, 2020 0.0550 0.0550 0.0500 0.0550 45,879 +0.00(+0.00%)
Sep 23, 2020 0.0550 0.0550 0.0550 0.0550 95,020 +0.00(+10.00%)
Sep 22, 2020 0.0500 0.0600 0.0500 0.0500 306,856 -0.01(-16.67%)
Sep 21, 2020 0.0550 0.0600 0.0450 0.0600 326,455 -0.01(-7.69%)
Sep 18, 2020 0.0700 0.0700 0.0600 0.0650 51,202 +0.00(+0.00%)
Sep 17, 2020 0.0650 0.0650 0.0650 0.0650 44,300 +0.00(+0.00%)
Sep 16, 2020 0.0650 0.0650 0.0550 0.0650 397,379 +0.00(+0.00%)
Sep 15, 2020 0.0750 0.0750 0.0650 0.0650 111,423 -0.01(-13.33%)
Sep 14, 2020 0.0700 0.0750 0.0700 0.0750 18,139 +0.00(+7.14%)
Sep 11, 2020 0.0700 0.0700 0.0700 0.0700 18,952 -0.00(-6.67%)
Sep 10, 2020 0.0700 0.0750 0.0700 0.0750 72,305 +0.00(+7.14%)
Sep 09, 2020 0.0750 0.0800 0.0700 0.0700 60,100 -0.01(-12.50%)
Sep 08, 2020 0.0750 0.0800 0.0750 0.0800 38,729 +0.00(+0.00%)
Sep 04, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 03, 2020 0.0800 0.0800 0.0800 0.0800 17,300 +0.00(+0.00%)
Sep 02, 2020 0.0750 0.0800 0.0750 0.0800 74,250 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.