Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POT )

N/A UNCHANGED
Last Price Updated: 12:30 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0350 0.0350 0.0350 0.0350 2,340 +0.00(+0.00%)
Nov 29, 2021 0.0350 0.0350 0.0350 0.0350 17,216 +0.00(+0.00%)
Nov 25, 2021 0.0350 0.0350 0.0350 0.0350 712 -0.00(-12.50%)
Nov 24, 2021 0.0400 0.0400 0.0350 0.0400 18,100 +0.00(+0.00%)
Nov 23, 2021 0.0400 0.0400 0.0400 0.0400 10,700 +0.00(+0.00%)
Nov 22, 2021 0.0400 0.0400 0.0350 0.0400 13,200 -0.00(-11.11%)
Nov 19, 2021 0.0450 0.0450 0.0450 0.0450 161,500 +0.01(+28.57%)
Nov 18, 2021 0.0350 0.0450 0.0350 0.0350 62,400 -0.00(-12.50%)
Nov 17, 2021 0.0400 0.0400 0.0400 0.0400 11,920 -0.00(-11.11%)
Nov 15, 2021 0.0450 0.0450 0.0450 0.0450 1,856 +0.00(+0.00%)
Nov 09, 2021 0.0350 0.0450 0.0350 0.0450 6,184 +0.00(+0.00%)
Nov 08, 2021 0.0400 0.0450 0.0350 0.0450 59,000 +0.00(+12.50%)
Nov 05, 2021 0.0350 0.0400 0.0350 0.0400 28,000 +0.00(+0.00%)
Nov 04, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 02, 2021 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 01, 2021 0.0400 0.0450 0.0400 0.0450 67,115 +0.00(+12.50%)
Oct 29, 2021 0.0400 0.0400 0.0400 0.0400 103,400 +0.00(+0.00%)
Oct 28, 2021 0.0400 0.0400 0.0400 0.0400 44,944 -0.00(-11.11%)
Oct 27, 2021 0.0450 0.0450 0.0450 0.0450 10,400 +0.00(+0.00%)
Oct 26, 2021 0.0400 0.0450 0.0450 344,000 +0.00(+0.00%)
Oct 22, 2021 0.0450 0.0450 0.0450 240 +0.00(+12.50%)
Oct 21, 2021 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Oct 20, 2021 0.0400 0.0450 0.0350 0.0450 103,120 +0.00(+0.00%)
Oct 19, 2021 0.0350 0.0450 0.0350 0.0450 3,936 +0.00(+0.00%)
Oct 18, 2021 0.0400 0.0450 0.0400 0.0450 169,300 +0.00(+12.50%)
Oct 15, 2021 0.0400 0.0400 0.0400 0.0400 13,036 -0.00(-11.11%)
Oct 14, 2021 0.0450 0.0450 0.0450 0.0450 48,700 +0.00(+12.50%)
Oct 13, 2021 0.0400 0.0400 0.0400 0.0400 102,000 +0.00(+0.00%)
Oct 12, 2021 0.0400 0.0400 0.0400 0.0400 66,800 +0.00(+0.00%)
Oct 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2021 0.0400 0.0400 0.0400 0.0400 100,300 +0.00(+0.00%)
Oct 06, 2021 0.0400 0.0450 0.0400 0.0400 387,400 +0.00(+14.29%)
Oct 05, 2021 0.0350 0.0350 0.0350 0.0350 17,532 +0.00(+0.00%)
Oct 04, 2021 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Oct 01, 2021 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 30, 2021 0.0350 0.0350 0.0350 0.0350 274,000 +0.00(+0.00%)
Sep 29, 2021 0.0350 0.0350 0.0300 0.0350 101,756 +0.00(+0.00%)
Sep 28, 2021 0.0350 0.0350 0.0350 0.0350 94,960 -0.00(-12.50%)
Sep 27, 2021 0.0400 0.0400 0.0350 0.0400 227,560 +0.00(+14.29%)
Sep 24, 2021 0.0350 0.0350 0.0300 0.0350 158,370 +0.01(+16.67%)
Sep 23, 2021 0.0350 0.0350 0.0300 0.0300 222,000 -0.01(-14.29%)
Sep 22, 2021 0.0350 0.0350 0.0300 0.0350 56,232 +0.01(+16.67%)
Sep 21, 2021 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Sep 20, 2021 0.0350 0.0350 0.0300 0.0350 343,800 +0.00(+0.00%)
Sep 17, 2021 0.0350 0.0350 0.0350 0.0350 51,608 +0.00(+0.00%)
Sep 16, 2021 0.0350 0.0350 0.0350 0.0350 91,128 +0.00(+0.00%)
Sep 15, 2021 0.0350 0.0350 0.0350 0.0350 307,904 -0.00(-12.50%)
Sep 14, 2021 0.0400 0.0450 0.0350 0.0400 53,812 +0.00(+0.00%)
Sep 13, 2021 0.0400 0.0400 0.0400 0.0400 27,344 +0.00(+0.00%)
Sep 10, 2021 0.0400 0.0400 0.0400 0.0400 34,200 +0.00(+0.00%)
Sep 09, 2021 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Sep 08, 2021 0.0400 0.0400 0.0400 0.0400 3,426 -0.00(-11.11%)
Sep 07, 2021 0.0400 0.0450 0.0400 0.0450 74,500 +0.00(+12.50%)
Sep 03, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2021 0.0400 0.0450 0.0400 0.0400 179,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.