Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Hotel/Motel Sector
(CIX:
MSECTOR443
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
2203
2253
2192
2235
0
-0.41(-0.02%)
Nov 29, 2010
2216
2250
2190
2236
0
+8.00(+0.36%)
Nov 26, 2010
2217
2245
2208
2228
0
-8.44(-0.38%)
Nov 24, 2010
2190
2236
2236
2236
0
+70.47(+3.25%)
Nov 23, 2010
2152
2174
2135
2166
0
-24.05(-1.10%)
Nov 22, 2010
2176
2206
2162
2190
0
-1.66(-0.08%)
Nov 19, 2010
2149
2193
2118
2191
0
+31.29(+1.45%)
Nov 18, 2010
2151
2177
2132
2160
0
+50.11(+2.37%)
Nov 17, 2010
2092
2133
2073
2110
0
+20.57(+0.98%)
Nov 16, 2010
2129
2155
2061
2089
0
-69.83(-3.23%)
Nov 15, 2010
2192
2212
2151
2159
0
-18.97(-0.87%)
Nov 12, 2010
2184
2216
2163
2178
0
-29.20(-1.32%)
Nov 11, 2010
2190
2240
2182
2207
0
-4.80(-0.22%)
Nov 10, 2010
2200
2229
2176
2212
0
+13.68(+0.62%)
Nov 09, 2010
2335
2338
2186
2199
0
-132.79(-5.70%)
Nov 08, 2010
2343
2354
2300
2331
0
-24.23(-1.03%)
Nov 05, 2010
2324
2376
2299
2356
0
+34.73(+1.50%)
Nov 04, 2010
2248
2334
2222
2321
0
+114.82(+5.20%)
Nov 03, 2010
2217
2231
2170
2206
0
-12.97(-0.58%)
Nov 02, 2010
2231
2244
2194
2219
0
+12.44(+0.56%)
Nov 01, 2010
2222
2249
2190
2207
0
-1.09(-0.05%)
Oct 29, 2010
2196
2224
2186
2208
0
+2.54(+0.12%)
Oct 28, 2010
2227
2250
2178
2205
0
-2.11(-0.10%)
Oct 27, 2010
2192
2225
2177
2207
0
-20.22(-0.91%)
Oct 25, 2010
2247
2261
2216
2227
0
+2.83(+0.13%)
Oct 22, 2010
2231
2267
2202
2225
0
+8.41(+0.38%)
Oct 21, 2010
2284
2292
2198
2216
0
-57.64(-2.53%)
Oct 20, 2010
2240
2307
2226
2274
0
+49.16(+2.21%)
Oct 19, 2010
2227
2282
2206
2225
0
-46.26(-2.04%)
Oct 18, 2010
2236
2275
2221
2271
0
+42.99(+1.93%)
Oct 15, 2010
2248
2257
2210
2228
0
+4.11(+0.18%)
Oct 14, 2010
2212
2234
2186
2224
0
+1.78(+0.08%)
Oct 13, 2010
2199
2262
2172
2222
0
+38.26(+1.75%)
Oct 12, 2010
2144
2199
2125
2184
0
+33.13(+1.54%)
Oct 11, 2010
2160
2181
2137
2151
0
-4.73(-0.22%)
Oct 08, 2010
2155
2163
2096
2155
0
+46.45(+2.20%)
Oct 07, 2010
2132
2154
2086
2109
0
-20.16(-0.95%)
Oct 06, 2010
2107
2137
2087
2129
0
+14.60(+0.69%)
Oct 05, 2010
2066
2126
2045
2115
0
+77.19(+3.79%)
Oct 04, 2010
2006
2042
1990
2037
0
+16.24(+0.80%)
Oct 01, 2010
2020
2035
1968
2021
0
+17.28(+0.86%)
Sep 30, 2010
2003
2056
1977
2004
0
+1.42(+0.07%)
Sep 29, 2010
2009
2028
1983
2002
0
-25.94(-1.28%)
Sep 28, 2010
1997
2033
1942
2028
0
+39.17(+1.97%)
Sep 27, 2010
2018
2030
1975
1989
0
-31.55(-1.56%)
Sep 24, 2010
1968
2023
1961
2021
0
+88.27(+4.57%)
Sep 23, 2010
1950
1987
1924
1932
0
-56.08(-2.82%)
Sep 22, 2010
2043
2089
1980
1989
0
-40.56(-2.00%)
Sep 21, 2010
2087
2104
2023
2029
0
-55.54(-2.66%)
Sep 20, 2010
2010
2094
1998
2085
0
+85.24(+4.26%)
Sep 17, 2010
2000
2030
1989
1999
0
-28.95(-1.43%)
Sep 15, 2010
1991
2036
1978
2028
0
+22.15(+1.10%)
Sep 14, 2010
1996
2028
1980
2006
0
-3.43(-0.17%)
Sep 13, 2010
1975
2017
1969
2010
0
+58.82(+3.02%)
Sep 10, 2010
1944
1969
1931
1951
0
+8.53(+0.44%)
Sep 09, 2010
1976
1991
1923
1942
0
-4.18(-0.21%)
Sep 08, 2010
1940
1966
1933
1946
0
+12.97(+0.67%)
Sep 07, 2010
1947
1970
1919
1934
0
-32.17(-1.64%)
Sep 03, 2010
1966
1966
1966
0
+52.63(+2.75%)
Sep 02, 2010
1883
1927
1862
1913
0
+35.71(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.