Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Hotel/Motel Sector
(CIX:
MSECTOR443
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
2082
2099
2058
2073
0
-4.00(-0.19%)
Nov 29, 2012
2048
2084
2039
2077
0
+43.15(+2.12%)
Nov 28, 2012
2030
2043
1999
2034
0
-3.47(-0.17%)
Nov 27, 2012
2038
2067
2022
2037
0
-17.67(-0.86%)
Nov 26, 2012
2055
2089
2033
2055
0
-9.07(-0.44%)
Nov 24, 2012
2047
2070
2039
2064
0
+0.00(+0.00%)
Nov 23, 2012
2047
2070
2039
2064
0
+28.74(+1.41%)
Nov 21, 2012
2035
2035
2035
0
+2.90(+0.14%)
Nov 20, 2012
1996
2036
1984
2033
0
+33.41(+1.67%)
Nov 19, 2012
1968
2008
1961
1999
0
+59.60(+3.07%)
Nov 16, 2012
1943
1954
1910
1940
0
-4.56(-0.23%)
Nov 15, 2012
1960
1979
1927
1944
0
-21.71(-1.10%)
Nov 14, 2012
2021
2026
1957
1966
0
-53.64(-2.66%)
Nov 13, 2012
1978
2035
1970
2019
0
+17.78(+0.89%)
Nov 12, 2012
2013
2023
1991
2002
0
-5.75(-0.29%)
Nov 09, 2012
1992
2031
1981
2007
0
+5.09(+0.25%)
Nov 08, 2012
2017
2032
1992
2002
0
-19.57(-0.97%)
Nov 07, 2012
2058
2067
2010
2022
0
-47.41(-2.29%)
Nov 06, 2012
2045
2084
2039
2069
0
+26.27(+1.29%)
Nov 05, 2012
2055
2075
2014
2043
0
-2.64(-0.13%)
Nov 02, 2012
2045
2072
2030
2046
0
+13.94(+0.69%)
Nov 01, 2012
2022
2054
2015
2032
0
+9.04(+0.45%)
Oct 31, 2012
2062
2069
1997
2023
0
-32.60(-1.59%)
Oct 26, 2012
2055
2055
2055
0
-28.62(-1.37%)
Oct 25, 2012
2118
2125
2059
2084
0
-14.53(-0.69%)
Oct 24, 2012
2116
2127
2083
2098
0
-9.54(-0.45%)
Oct 23, 2012
2105
2118
2078
2108
0
-30.47(-1.42%)
Oct 19, 2012
2142
2156
2118
2138
0
-16.68(-0.77%)
Oct 18, 2012
2163
2176
2131
2155
0
-14.86(-0.68%)
Oct 17, 2012
2169
2191
2152
2170
0
+1.18(+0.05%)
Oct 16, 2012
2186
2202
2155
2169
0
-3.94(-0.18%)
Oct 15, 2012
2170
2193
2145
2173
0
+7.04(+0.33%)
Oct 12, 2012
2196
2213
2153
2166
0
-40.52(-1.84%)
Oct 11, 2012
2188
2224
2170
2206
0
+14.22(+0.65%)
Oct 10, 2012
2211
2229
2182
2192
0
+12.97(+0.60%)
Oct 09, 2012
2194
2208
2170
2179
0
-18.40(-0.84%)
Oct 08, 2012
2196
2212
2186
2197
0
-12.49(-0.57%)
Oct 06, 2012
2226
2240
2200
2210
0
+0.00(+0.00%)
Oct 05, 2012
2226
2240
2200
2210
0
-7.18(-0.32%)
Oct 04, 2012
2222
2238
2201
2217
0
+12.72(+0.58%)
Oct 03, 2012
2199
2218
2182
2204
0
+11.01(+0.50%)
Oct 02, 2012
2213
2227
2177
2193
0
-9.69(-0.44%)
Oct 01, 2012
2252
2258
2187
2203
0
-35.38(-1.58%)
Sep 28, 2012
2235
2256
2224
2238
0
-14.03(-0.62%)
Sep 27, 2012
2246
2273
2232
2252
0
+17.06(+0.76%)
Sep 26, 2012
2243
2262
2224
2235
0
-12.05(-0.54%)
Sep 25, 2012
2320
2331
2244
2247
0
-59.00(-2.56%)
Sep 24, 2012
2301
2331
2289
2306
0
-12.76(-0.55%)
Sep 21, 2012
2331
2337
2304
2319
0
+7.05(+0.30%)
Sep 20, 2012
2343
2354
2284
2312
0
-49.80(-2.11%)
Sep 19, 2012
2394
2400
2356
2362
0
-29.69(-1.24%)
Sep 18, 2012
2395
2403
2365
2392
0
-7.62(-0.32%)
Sep 17, 2012
2403
2433
2387
2399
0
-11.51(-0.48%)
Sep 14, 2012
2388
2457
2378
2411
0
+30.93(+1.30%)
Sep 13, 2012
2339
2392
2313
2380
0
+40.93(+1.75%)
Sep 12, 2012
2335
2367
2324
2339
0
+12.33(+0.53%)
Sep 11, 2012
2303
2334
2300
2327
0
+16.25(+0.70%)
Sep 10, 2012
2290
2328
2279
2310
0
+13.90(+0.61%)
Sep 07, 2012
2261
2305
2237
2296
0
+45.16(+2.01%)
Sep 06, 2012
2183
2256
2181
2251
0
+86.18(+3.98%)
Sep 05, 2012
2180
2191
2150
2165
0
-12.52(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.