Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2658 2672 2634 2644 0 -6.76(-0.26%)
Nov 27, 2013 2650 2650 2650 0 +19.69(+0.75%)
Nov 26, 2013 2637 2656 2623 2631 0 -2.17(-0.08%)
Nov 25, 2013 2644 2660 2621 2633 0 -8.98(-0.34%)
Nov 22, 2013 2665 2669 2616 2642 0 -20.95(-0.79%)
Nov 21, 2013 2637 2672 2624 2663 0 +38.72(+1.48%)
Nov 20, 2013 2651 2698 2614 2624 0 -57.92(-2.16%)
Nov 19, 2013 2721 2741 2668 2682 0 -42.63(-1.56%)
Nov 18, 2013 2752 2764 2714 2725 0 -24.26(-0.88%)
Nov 15, 2013 2717 2760 2708 2749 0 +31.28(+1.15%)
Nov 14, 2013 2707 2736 2689 2718 0 +39.09(+1.46%)
Nov 12, 2013 2667 2692 2640 2678 0 +9.65(+0.36%)
Nov 11, 2013 2651 2683 2639 2669 0 +2.11(+0.08%)
Nov 08, 2013 2645 2677 2596 2667 0 +8.81(+0.33%)
Nov 07, 2013 2717 2722 2644 2658 0 -60.60(-2.23%)
Nov 06, 2013 2757 2763 2702 2718 0 +1.33(+0.05%)
Nov 05, 2013 2658 2753 2639 2717 0 -32.31(-1.18%)
Nov 04, 2013 2726 2762 2703 2749 0 +31.83(+1.17%)
Nov 01, 2013 2689 2726 2669 2718 0 +31.15(+1.16%)
Oct 31, 2013 2688 2717 2657 2686 0 -2.06(-0.08%)
Oct 30, 2013 2707 2723 2668 2689 0 -19.13(-0.71%)
Oct 29, 2013 2719 2721 2682 2708 0 -15.54(-0.57%)
Oct 28, 2013 2731 2736 2690 2723 0 -22.75(-0.83%)
Oct 25, 2013 2733 2756 2707 2746 0 +18.23(+0.67%)
Oct 24, 2013 2690 2739 2681 2728 0 +45.66(+1.70%)
Oct 23, 2013 2689 2704 2666 2682 0 -16.88(-0.63%)
Oct 22, 2013 2703 2731 2678 2699 0 -8.27(-0.31%)
Oct 21, 2013 2709 2719 2691 2707 0 -2.19(-0.08%)
Oct 18, 2013 2705 2731 2685 2709 0 +22.96(+0.85%)
Oct 17, 2013 2623 2700 2603 2686 0 +62.78(+2.39%)
Oct 16, 2013 2606 2636 2590 2624 0 +41.86(+1.62%)
Oct 15, 2013 2599 2619 2572 2582 0 -28.34(-1.09%)
Oct 14, 2013 2559 2616 2557 2610 0 -0.11(-0.00%)
Oct 11, 2013 2544 2618 2540 2610 0 +53.20(+2.08%)
Oct 10, 2013 2511 2561 2501 2557 0 +78.43(+3.16%)
Oct 09, 2013 2506 2525 2465 2479 0 -23.23(-0.93%)
Oct 08, 2013 2550 2563 2499 2502 0 -50.38(-1.97%)
Oct 07, 2013 2530 2567 2518 2552 0 -7.75(-0.30%)
Oct 04, 2013 2538 2576 2532 2560 0 +15.02(+0.59%)
Oct 03, 2013 2589 2602 2529 2545 0 -57.72(-2.22%)
Oct 02, 2013 2576 2618 2570 2603 0 +12.79(+0.49%)
Oct 01, 2013 2548 2622 2542 2590 0 +20.89(+0.81%)
Sep 27, 2013 2564 2587 2539 2569 0 -8.00(-0.31%)
Sep 26, 2013 2572 2583 2552 2577 0 -3.28(-0.13%)
Sep 25, 2013 2574 2592 2560 2580 0 +7.99(+0.31%)
Sep 24, 2013 2583 2604 2561 2572 0 -16.68(-0.64%)
Sep 23, 2013 2596 2616 2576 2589 0 -13.40(-0.51%)
Sep 20, 2013 2665 2666 2597 2602 0 -49.91(-1.88%)
Sep 19, 2013 2672 2705 2643 2652 0 -18.71(-0.70%)
Sep 18, 2013 2610 2695 2581 2671 0 +65.66(+2.52%)
Sep 17, 2013 2591 2621 2583 2605 0 +13.22(+0.51%)
Sep 16, 2013 2633 2645 2583 2592 0 +10.67(+0.41%)
Sep 13, 2013 2563 2587 2548 2581 0 +19.28(+0.75%)
Sep 12, 2013 2606 2614 2554 2562 0 -25.08(-0.97%)
Sep 11, 2013 2558 2602 2543 2587 0 +30.02(+1.17%)
Sep 10, 2013 2543 2568 2526 2557 0 +27.12(+1.07%)
Sep 09, 2013 2471 2532 2461 2530 0 +68.31(+2.77%)
Sep 06, 2013 2459 2490 2434 2462 0 +28.95(+1.19%)
Sep 05, 2013 2461 2470 2428 2433 0 -26.45(-1.08%)
Sep 04, 2013 2429 2473 2420 2459 0 +33.59(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.