Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Hotel/Motel Sector
(CIX:
MSECTOR443
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
2638
2727
2625
2716
0
+64.85(+2.45%)
Nov 29, 2016
2608
2657
2603
2651
0
+48.92(+1.88%)
Nov 28, 2016
2603
2624
2583
2602
0
-8.25(-0.32%)
Nov 25, 2016
2595
2620
2555
2610
0
+15.92(+0.61%)
Nov 23, 2016
2594
2594
2594
2594
0
+0.46(+0.02%)
Nov 22, 2016
2569
2604
2564
2594
0
+37.08(+1.45%)
Nov 21, 2016
2547
2580
2534
2557
0
+25.28(+1.00%)
Nov 18, 2016
2570
2576
2528
2531
0
-37.56(-1.46%)
Nov 17, 2016
2617
2633
2565
2569
0
-42.53(-1.63%)
Nov 16, 2016
2599
2637
2583
2612
0
+4.86(+0.19%)
Nov 15, 2016
2635
2643
2560
2607
0
-30.75(-1.17%)
Nov 14, 2016
2531
2651
2516
2637
0
+117.79(+4.67%)
Nov 11, 2016
2454
2533
2448
2520
0
+63.18(+2.57%)
Nov 10, 2016
2472
2500
2437
2456
0
+1.19(+0.05%)
Nov 09, 2016
2371
2475
2326
2455
0
+41.04(+1.70%)
Nov 08, 2016
2361
2423
2330
2414
0
+42.60(+1.80%)
Nov 07, 2016
2334
2378
2325
2372
0
+72.35(+3.15%)
Nov 04, 2016
2256
2313
2237
2299
0
+42.01(+1.86%)
Nov 03, 2016
2293
2303
2250
2257
0
-44.98(-1.95%)
Nov 02, 2016
2317
2345
2274
2302
0
-2.40(-0.10%)
Nov 01, 2016
2343
2359
2289
2305
0
-40.64(-1.73%)
Oct 31, 2016
2312
2361
2294
2345
0
+45.84(+1.99%)
Oct 28, 2016
2292
2313
2274
2299
0
+16.90(+0.74%)
Oct 27, 2016
2319
2322
2267
2283
0
-29.15(-1.26%)
Oct 26, 2016
2355
2359
2303
2312
0
-57.54(-2.43%)
Oct 25, 2016
2382
2394
2357
2369
0
-19.89(-0.83%)
Oct 24, 2016
2387
2431
2379
2389
0
+14.56(+0.61%)
Oct 21, 2016
2359
2380
2321
2375
0
-8.66(-0.36%)
Oct 20, 2016
2410
2423
2334
2383
0
-30.54(-1.27%)
Oct 19, 2016
2410
2429
2399
2414
0
+12.50(+0.52%)
Oct 18, 2016
2384
2415
2376
2401
0
+33.58(+1.42%)
Oct 17, 2016
2359
2387
2350
2368
0
+9.23(+0.39%)
Oct 14, 2016
2385
2396
2356
2358
0
-13.00(-0.55%)
Oct 13, 2016
2358
2385
2340
2371
0
+2.73(+0.12%)
Oct 12, 2016
2359
2382
2347
2369
0
+15.82(+0.67%)
Oct 11, 2016
2385
2385
2323
2353
0
-39.39(-1.65%)
Oct 10, 2016
2366
2405
2359
2392
0
+37.47(+1.59%)
Oct 07, 2016
2355
2352
2336
2355
0
-13.03(-0.55%)
Oct 06, 2016
2329
2378
2311
2368
0
+31.96(+1.37%)
Oct 05, 2016
2351
2371
2317
2336
0
-6.60(-0.28%)
Oct 04, 2016
2358
2385
2329
2343
0
-59.85(-2.49%)
Sep 26, 2016
2437
2446
2399
2402
0
-53.23(-2.17%)
Sep 23, 2016
2453
2481
2438
2456
0
-2.09(-0.09%)
Sep 22, 2016
2436
2471
2422
2458
0
+46.74(+1.94%)
Sep 21, 2016
2408
2427
2361
2411
0
+8.70(+0.36%)
Sep 20, 2016
2423
2425
2391
2402
0
-0.59(-0.02%)
Sep 19, 2016
2410
2435
2380
2403
0
+2.26(+0.09%)
Sep 16, 2016
2411
2422
2370
2401
0
-22.45(-0.93%)
Sep 15, 2016
2414
2445
2395
2423
0
+0.95(+0.04%)
Sep 14, 2016
2408
2445
2390
2422
0
+20.55(+0.86%)
Sep 13, 2016
2407
2429
2374
2402
0
-28.63(-1.18%)
Sep 12, 2016
2415
2457
2404
2430
0
+1.24(+0.05%)
Sep 09, 2016
2506
2508
2426
2429
0
-100.69(-3.98%)
Sep 08, 2016
2557
2562
2524
2530
0
-37.18(-1.45%)
Sep 07, 2016
2565
2584
2529
2567
0
-3.20(-0.12%)
Sep 06, 2016
2623
2637
2561
2570
0
-51.05(-1.95%)
Sep 02, 2016
2621
2621
2621
2621
0
-16.22(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.