Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Hotel/Motel Sector
(CIX:
MSECTOR443
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
2731
2734
2698
2703
0
-36.32(-1.33%)
Nov 27, 2019
2698
2744
2689
2739
0
+39.88(+1.48%)
Nov 26, 2019
2668
2706
2656
2699
0
+39.11(+1.47%)
Nov 25, 2019
2624
2670
2617
2660
0
+43.52(+1.66%)
Nov 22, 2019
2610
2643
2592
2616
0
+18.91(+0.73%)
Nov 21, 2019
2605
2609
2574
2597
0
-15.94(-0.61%)
Nov 20, 2019
2646
2651
2601
2613
0
-46.54(-1.75%)
Nov 19, 2019
2681
2690
2654
2660
0
-6.99(-0.26%)
Nov 18, 2019
2663
2683
2644
2667
0
+4.77(+0.18%)
Nov 15, 2019
2661
2675
2650
2662
0
+9.26(+0.35%)
Nov 14, 2019
2619
2655
2611
2653
0
+34.44(+1.32%)
Nov 13, 2019
2600
2625
2590
2618
0
+4.97(+0.19%)
Nov 12, 2019
2646
2668
2612
2613
0
-40.16(-1.51%)
Nov 11, 2019
2647
2657
2616
2654
0
-14.52(-0.54%)
Nov 08, 2019
2635
2677
2608
2668
0
+28.46(+1.08%)
Nov 07, 2019
2714
2731
2637
2640
0
-68.54(-2.53%)
Nov 06, 2019
2724
2776
2695
2708
0
-4.24(-0.16%)
Nov 05, 2019
2669
2738
2663
2712
0
+43.77(+1.64%)
Nov 04, 2019
2632
2676
2624
2669
0
+51.58(+1.97%)
Nov 01, 2019
2570
2624
2568
2617
0
+59.98(+2.35%)
Oct 31, 2019
2583
2591
2544
2557
0
-31.06(-1.20%)
Oct 30, 2019
2574
2590
2545
2588
0
+7.65(+0.30%)
Oct 29, 2019
2591
2614
2576
2581
0
-18.04(-0.69%)
Oct 28, 2019
2607
2617
2589
2599
0
+5.33(+0.21%)
Oct 25, 2019
2601
2609
2576
2593
0
-25.39(-0.97%)
Oct 24, 2019
2638
2646
2601
2619
0
-9.96(-0.38%)
Oct 23, 2019
2624
2641
2608
2629
0
+10.52(+0.40%)
Oct 22, 2019
2620
2624
2587
2618
0
-1.37(-0.05%)
Oct 21, 2019
2577
2622
2573
2619
0
+56.25(+2.19%)
Oct 18, 2019
2550
2574
2535
2563
0
+5.68(+0.22%)
Oct 17, 2019
2562
2576
2538
2558
0
+2.17(+0.08%)
Oct 16, 2019
2554
2587
2536
2555
0
-7.47(-0.29%)
Oct 15, 2019
2555
2585
2543
2563
0
+16.68(+0.66%)
Oct 14, 2019
2583
2587
2522
2546
0
-46.19(-1.78%)
Oct 11, 2019
2591
2644
2582
2592
0
+29.69(+1.16%)
Oct 10, 2019
2563
2586
2549
2563
0
+12.74(+0.50%)
Oct 09, 2019
2572
2581
2541
2550
0
-7.39(-0.29%)
Oct 08, 2019
2595
2602
2550
2557
0
-50.86(-1.95%)
Oct 07, 2019
2585
2625
2575
2608
0
+20.93(+0.81%)
Oct 04, 2019
2597
2609
2566
2587
0
-6.64(-0.26%)
Oct 03, 2019
2576
2602
2544
2594
0
+9.73(+0.38%)
Oct 02, 2019
2615
2631
2575
2584
0
-46.92(-1.78%)
Oct 01, 2019
2690
2696
2627
2631
0
-47.96(-1.79%)
Sep 30, 2019
2661
2707
2659
2679
0
+19.17(+0.72%)
Sep 27, 2019
2621
2669
2610
2660
0
+25.03(+0.95%)
Sep 26, 2019
2666
2671
2623
2635
0
-23.69(-0.89%)
Sep 25, 2019
2659
2683
2648
2658
0
+3.06(+0.12%)
Sep 24, 2019
2684
2693
2636
2655
0
-17.99(-0.67%)
Sep 23, 2019
2650
2695
2642
2673
0
+0.01(+0.00%)
Sep 20, 2019
2677
2698
2657
2673
0
+1.13(+0.04%)
Sep 19, 2019
2682
2700
2664
2672
0
-2.80(-0.10%)
Sep 18, 2019
2675
2686
2649
2675
0
+5.56(+0.21%)
Sep 17, 2019
2688
2693
2657
2670
0
-22.63(-0.84%)
Sep 16, 2019
2667
2704
2663
2692
0
+14.15(+0.53%)
Sep 13, 2019
2660
2703
2655
2678
0
+36.36(+1.38%)
Sep 12, 2019
2695
2701
2620
2642
0
-46.52(-1.73%)
Sep 11, 2019
2698
2716
2659
2688
0
+1.12(+0.04%)
Sep 10, 2019
2650
2695
2646
2687
0
+35.78(+1.35%)
Sep 09, 2019
2579
2651
2567
2651
0
+74.23(+2.88%)
Sep 06, 2019
2587
2604
2568
2577
0
-12.89(-0.50%)
Sep 05, 2019
2547
2597
2538
2590
0
+57.23(+2.26%)
Sep 04, 2019
2505
2540
2504
2533
0
+46.41(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.