Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1975 1984 1948 1968 0 +0.40(+0.02%)
Nov 29, 2012 1984 1996 1939 1967 0 +2.66(+0.14%)
Nov 28, 2012 1930 1971 1910 1965 0 +24.25(+1.25%)
Nov 27, 2012 1930 1970 1917 1940 0 +7.58(+0.39%)
Nov 26, 2012 1971 1986 1917 1933 0 -44.24(-2.24%)
Nov 24, 2012 1953 1978 1943 1977 0 +0.00(+0.00%)
Nov 23, 2012 1953 1978 1943 1977 0 +30.55(+1.57%)
Nov 21, 2012 1946 1946 1946 0 +11.72(+0.61%)
Nov 20, 2012 1929 1949 1909 1935 0 -1.94(-0.10%)
Nov 19, 2012 1923 1953 1907 1937 0 +35.64(+1.87%)
Nov 16, 2012 1885 1918 1874 1901 0 +16.32(+0.87%)
Nov 15, 2012 1864 1899 1852 1885 0 +20.72(+1.11%)
Nov 14, 2012 1914 1925 1860 1864 0 -44.66(-2.34%)
Nov 13, 2012 1898 1935 1894 1909 0 +2.72(+0.14%)
Nov 12, 2012 1914 1935 1884 1906 0 -3.62(-0.19%)
Nov 09, 2012 1897 1931 1883 1910 0 +1.29(+0.07%)
Nov 08, 2012 1936 1951 1899 1908 0 -29.54(-1.52%)
Nov 07, 2012 1965 1986 1931 1938 0 -50.72(-2.55%)
Nov 06, 2012 1997 2027 1973 1989 0 +14.07(+0.71%)
Nov 05, 2012 1978 1995 1955 1974 0 -5.73(-0.29%)
Nov 02, 2012 2044 2061 1971 1980 0 -46.85(-2.31%)
Nov 01, 2012 1984 2038 1964 2027 0 +51.01(+2.58%)
Oct 31, 2012 1952 1995 1932 1976 0 +35.45(+1.83%)
Oct 26, 2012 1941 1941 1941 0 +7.43(+0.38%)
Oct 25, 2012 1971 1978 1889 1933 0 -32.66(-1.66%)
Oct 24, 2012 1972 1987 1949 1966 0 -3.24(-0.16%)
Oct 23, 2012 1954 1981 1926 1969 0 -14.44(-0.73%)
Oct 19, 2012 1995 2012 1971 1984 0 -12.41(-0.62%)
Oct 18, 2012 1984 2008 1971 1996 0 +12.71(+0.64%)
Oct 17, 2012 1973 1996 1954 1983 0 +13.67(+0.69%)
Oct 16, 2012 1965 1980 1948 1970 0 +11.66(+0.60%)
Oct 15, 2012 1954 1972 1924 1958 0 +5.83(+0.30%)
Oct 12, 2012 1930 1967 1918 1952 0 +24.86(+1.29%)
Oct 11, 2012 1939 1964 1924 1927 0 -11.54(-0.60%)
Oct 10, 2012 1950 1968 1921 1939 0 -32.19(-1.63%)
Oct 09, 2012 1983 1997 1958 1971 0 -15.86(-0.80%)
Oct 08, 2012 1923 2013 1915 1987 0 +76.02(+3.98%)
Oct 06, 2012 1914 1935 1898 1911 0 +0.00(+0.00%)
Oct 05, 2012 1914 1935 1898 1911 0 +9.12(+0.48%)
Oct 04, 2012 1873 1910 1862 1902 0 +42.99(+2.31%)
Oct 03, 2012 1858 1878 1840 1859 0 +6.24(+0.34%)
Oct 02, 2012 1841 1864 1821 1852 0 +18.46(+1.01%)
Oct 01, 2012 1840 1866 1826 1834 0 -0.33(-0.02%)
Sep 28, 2012 1828 1843 1811 1834 0 -4.08(-0.22%)
Sep 27, 2012 1837 1853 1819 1838 0 +7.26(+0.40%)
Sep 26, 2012 1842 1858 1814 1831 0 +2.10(+0.11%)
Sep 25, 2012 1847 1866 1824 1829 0 -9.35(-0.51%)
Sep 24, 2012 1835 1853 1824 1838 0 -8.09(-0.44%)
Sep 21, 2012 1861 1883 1830 1846 0 +4.48(+0.24%)
Sep 20, 2012 1860 1875 1818 1842 0 -40.71(-2.16%)
Sep 19, 2012 1864 1897 1852 1883 0 +22.87(+1.23%)
Sep 18, 2012 1887 1891 1846 1860 0 -31.91(-1.69%)
Sep 17, 2012 1896 1907 1879 1892 0 -8.56(-0.45%)
Sep 14, 2012 1912 1927 1883 1900 0 -11.61(-0.61%)
Sep 13, 2012 1884 1923 1868 1912 0 +28.68(+1.52%)
Sep 12, 2012 1882 1903 1864 1883 0 +8.09(+0.43%)
Sep 11, 2012 1873 1892 1862 1875 0 +6.69(+0.36%)
Sep 10, 2012 1870 1891 1862 1868 0 -2.05(-0.11%)
Sep 07, 2012 1884 1906 1846 1870 0 -9.13(-0.49%)
Sep 06, 2012 1837 1883 1827 1880 0 +53.23(+2.91%)
Sep 05, 2012 1805 1833 1791 1826 0 +19.77(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.