Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Dealerships Sector
(CIX:
MSECTOR744
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
3048
3090
3025
3054
0
+14.60(+0.48%)
Nov 26, 2014
3039
3039
3039
3039
0
-10.52(-0.34%)
Nov 25, 2014
3038
3092
3023
3050
0
+31.31(+1.04%)
Nov 24, 2014
3016
3042
2998
3018
0
+9.96(+0.33%)
Nov 21, 2014
3015
3038
2983
3008
0
+31.20(+1.05%)
Nov 20, 2014
2946
3001
2943
2977
0
+15.51(+0.52%)
Nov 19, 2014
2967
2984
2940
2962
0
-3.82(-0.13%)
Nov 18, 2014
2951
2995
2937
2966
0
+16.54(+0.56%)
Nov 17, 2014
2952
2983
2926
2949
0
-32.62(-1.09%)
Nov 14, 2014
2992
3005
2969
2982
0
-13.20(-0.44%)
Nov 13, 2014
3022
3041
2982
2995
0
-19.25(-0.64%)
Nov 12, 2014
2985
3030
2975
3014
0
+18.69(+0.62%)
Nov 11, 2014
2986
3014
2973
2995
0
+3.53(+0.12%)
Nov 10, 2014
2986
3012
2957
2992
0
+8.48(+0.28%)
Nov 07, 2014
2988
3003
2957
2983
0
-4.43(-0.15%)
Nov 06, 2014
2949
3000
2923
2988
0
+22.39(+0.76%)
Nov 05, 2014
2942
2983
2924
2965
0
+54.33(+1.87%)
Nov 04, 2014
2936
2952
2887
2911
0
-36.48(-1.24%)
Nov 03, 2014
2960
2989
2928
2948
0
-8.64(-0.29%)
Oct 31, 2014
2965
2995
2928
2956
0
+34.94(+1.20%)
Oct 30, 2014
2882
2939
2873
2921
0
+6.42(+0.22%)
Oct 28, 2014
2852
2935
2835
2915
0
+103.75(+3.69%)
Oct 27, 2014
2805
2812
2804
2811
0
+1.16(+0.04%)
Oct 24, 2014
2781
2827
2745
2810
0
+30.20(+1.09%)
Oct 23, 2014
2663
2809
2659
2780
0
+121.81(+4.58%)
Oct 21, 2014
2626
2684
2600
2658
0
+52.16(+2.00%)
Oct 20, 2014
2571
2610
2564
2606
0
+29.06(+1.13%)
Oct 17, 2014
2568
2614
2550
2577
0
+38.41(+1.51%)
Oct 16, 2014
2474
2567
2462
2538
0
+29.23(+1.16%)
Oct 15, 2014
2445
2526
2411
2509
0
+28.16(+1.14%)
Oct 14, 2014
2454
2508
2421
2481
0
+35.23(+1.44%)
Oct 13, 2014
2569
2577
2436
2446
0
-169.84(-6.49%)
Oct 10, 2014
2624
2660
2596
2616
0
-11.44(-0.44%)
Oct 09, 2014
2677
2696
2619
2627
0
-56.38(-2.10%)
Oct 08, 2014
2624
2687
2605
2683
0
+62.17(+2.37%)
Oct 07, 2014
2663
2678
2617
2621
0
-56.72(-2.12%)
Oct 06, 2014
2706
2732
2671
2678
0
-21.30(-0.79%)
Oct 03, 2014
2650
2716
2639
2699
0
+70.79(+2.69%)
Oct 02, 2014
2589
2654
2562
2628
0
+81.57(+3.20%)
Oct 01, 2014
2595
2603
2538
2547
0
-54.42(-2.09%)
Sep 30, 2014
2635
2643
2595
2601
0
-36.64(-1.39%)
Sep 29, 2014
2611
2654
2601
2638
0
+6.85(+0.26%)
Sep 26, 2014
2628
2648
2609
2631
0
+7.37(+0.28%)
Sep 25, 2014
2634
2656
2596
2624
0
-187.02(-6.65%)
Sep 19, 2014
2846
2854
2801
2811
0
-22.10(-0.78%)
Sep 18, 2014
2841
2856
2820
2833
0
+1.58(+0.06%)
Sep 17, 2014
2803
2854
2793
2831
0
+42.02(+1.51%)
Sep 16, 2014
2772
2808
2760
2789
0
+5.76(+0.21%)
Sep 15, 2014
2800
2821
2774
2783
0
-24.12(-0.86%)
Sep 12, 2014
2831
2848
2796
2808
0
-23.64(-0.83%)
Sep 11, 2014
2811
2843
2802
2831
0
+2.02(+0.07%)
Sep 10, 2014
2849
2860
2809
2829
0
-21.17(-0.74%)
Sep 09, 2014
2868
2884
2837
2850
0
-25.15(-0.87%)
Sep 08, 2014
2905
2925
2861
2876
0
-34.82(-1.20%)
Sep 05, 2014
2903
2922
2879
2910
0
+6.14(+0.21%)
Sep 04, 2014
2909
2935
2889
2904
0
+4.66(+0.16%)
Sep 03, 2014
2904
2925
2878
2900
0
+8.91(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.