Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Dealerships Sector
(CIX:
MSECTOR744
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
3378
3419
3338
3373
0
+1.26(+0.04%)
Nov 29, 2017
3312
3414
3301
3372
0
+68.77(+2.08%)
Nov 28, 2017
3288
3328
3250
3303
0
+22.57(+0.69%)
Nov 27, 2017
3296
3323
3270
3281
0
-10.26(-0.31%)
Nov 24, 2017
3281
3322
3255
3291
0
+19.54(+0.60%)
Nov 22, 2017
3267
3318
3232
3271
0
+27.60(+0.85%)
Nov 21, 2017
3245
3263
3202
3244
0
+3.16(+0.10%)
Nov 20, 2017
3224
3252
3206
3241
0
+20.95(+0.65%)
Nov 17, 2017
3221
3254
3193
3220
0
-27.12(-0.84%)
Nov 16, 2017
3267
3286
3230
3247
0
-12.14(-0.37%)
Nov 15, 2017
3249
3286
3214
3259
0
-11.06(-0.34%)
Nov 14, 2017
3266
3309
3239
3270
0
-12.26(-0.37%)
Nov 13, 2017
3289
3317
3266
3282
0
-14.62(-0.44%)
Nov 10, 2017
3256
3323
3244
3297
0
+32.78(+1.00%)
Nov 09, 2017
3280
3310
3238
3264
0
-34.88(-1.06%)
Nov 08, 2017
3301
3328
3265
3299
0
-13.23(-0.40%)
Nov 07, 2017
3371
3384
3286
3312
0
-65.36(-1.94%)
Nov 06, 2017
3386
3415
3364
3378
0
-3.36(-0.10%)
Nov 03, 2017
3424
3435
3373
3381
0
-35.05(-1.03%)
Nov 02, 2017
3343
3457
3329
3416
0
+121.28(+3.68%)
Nov 01, 2017
3314
3330
3252
3295
0
-2.16(-0.07%)
Oct 31, 2017
3308
3349
3284
3297
0
-5.73(-0.17%)
Oct 30, 2017
3284
3316
3256
3303
0
+9.85(+0.30%)
Oct 27, 2017
3314
3329
3259
3293
0
-28.16(-0.85%)
Oct 26, 2017
3266
3334
3239
3321
0
+79.51(+2.45%)
Oct 25, 2017
3241
3282
3166
3241
0
-8.45(-0.26%)
Oct 24, 2017
3231
3275
3219
3250
0
+33.66(+1.05%)
Oct 23, 2017
3236
3254
3200
3216
0
-24.98(-0.77%)
Oct 20, 2017
3229
3256
3210
3241
0
+27.33(+0.85%)
Oct 19, 2017
3219
3228
3194
3214
0
-22.25(-0.69%)
Oct 18, 2017
3245
3274
3227
3236
0
+2.19(+0.07%)
Oct 17, 2017
3216
3252
3208
3234
0
+11.28(+0.35%)
Oct 16, 2017
3217
3238
3192
3223
0
+1.43(+0.04%)
Oct 13, 2017
3235
3253
3211
3221
0
-11.60(-0.36%)
Oct 12, 2017
3255
3269
3211
3233
0
-18.96(-0.58%)
Oct 11, 2017
3284
3293
3237
3252
0
-29.12(-0.89%)
Oct 10, 2017
3280
3305
3258
3281
0
+7.19(+0.22%)
Oct 09, 2017
3303
3320
3264
3274
0
-27.60(-0.84%)
Oct 06, 2017
3290
3317
3279
3301
0
+2.62(+0.08%)
Oct 05, 2017
3288
3323
3258
3299
0
-10.92(-0.33%)
Oct 04, 2017
3310
3340
3283
3310
0
-11.10(-0.33%)
Oct 03, 2017
3333
3368
3308
3321
0
+6.85(+0.21%)
Oct 02, 2017
3289
3323
3263
3314
0
+29.69(+0.90%)
Sep 29, 2017
3285
3308
3256
3284
0
+2.91(+0.09%)
Sep 28, 2017
3268
3294
3225
3281
0
+4.18(+0.13%)
Sep 27, 2017
3254
3307
3230
3277
0
+41.36(+1.28%)
Sep 26, 2017
3209
3259
3196
3236
0
+16.94(+0.53%)
Sep 25, 2017
3201
3261
3184
3219
0
+9.54(+0.30%)
Sep 22, 2017
3136
3226
3110
3209
0
+124.30(+4.03%)
Sep 21, 2017
3086
3119
3065
3085
0
+7.10(+0.23%)
Sep 20, 2017
3083
3107
3051
3078
0
+25.15(+0.82%)
Sep 19, 2017
3058
3085
3028
3053
0
+14.27(+0.47%)
Sep 18, 2017
3050
3074
3025
3038
0
-3.77(-0.12%)
Sep 15, 2017
3050
3081
3020
3042
0
-10.12(-0.33%)
Sep 14, 2017
3059
3082
3033
3052
0
-10.60(-0.35%)
Sep 13, 2017
3028
3089
3014
3063
0
+36.99(+1.22%)
Sep 12, 2017
3033
3052
2998
3026
0
+6.27(+0.21%)
Sep 11, 2017
3012
3043
2994
3020
0
+16.63(+0.55%)
Sep 08, 2017
2982
3014
2953
3003
0
+19.77(+0.66%)
Sep 07, 2017
3000
3021
2963
2983
0
-5.80(-0.19%)
Sep 06, 2017
3013
3025
2968
2989
0
-16.72(-0.56%)
Sep 05, 2017
2992
3026
2961
3006
0
+13.15(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.