Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4684 4694 4622 4630 0 -67.66(-1.44%)
Nov 27, 2019 4702 4726 4662 4698 0 +7.55(+0.16%)
Nov 26, 2019 4670 4710 4629 4690 0 +18.89(+0.40%)
Nov 25, 2019 4651 4723 4628 4671 0 +40.88(+0.88%)
Nov 22, 2019 4625 4669 4561 4630 0 +13.97(+0.30%)
Nov 21, 2019 4682 4707 4584 4616 0 -1.20(-0.03%)
Nov 20, 2019 4644 4666 4556 4618 0 -40.19(-0.86%)
Nov 19, 2019 4662 4692 4611 4658 0 +11.97(+0.26%)
Nov 18, 2019 4622 4673 4589 4646 0 +28.53(+0.62%)
Nov 15, 2019 4617 4641 4568 4617 0 +27.77(+0.61%)
Nov 14, 2019 4543 4626 4524 4590 0 +54.20(+1.20%)
Nov 13, 2019 4479 4550 4458 4535 0 +22.55(+0.50%)
Nov 12, 2019 4494 4574 4475 4513 0 +13.87(+0.31%)
Nov 11, 2019 4442 4518 4433 4499 0 +30.79(+0.69%)
Nov 08, 2019 4470 4499 4437 4468 0 +0.09(+0.00%)
Nov 07, 2019 4508 4540 4456 4468 0 -19.10(-0.43%)
Nov 06, 2019 4534 4540 4454 4487 0 -48.87(-1.08%)
Nov 05, 2019 4537 4579 4508 4536 0 +6.26(+0.14%)
Nov 04, 2019 4537 4576 4491 4530 0 +31.01(+0.69%)
Nov 01, 2019 4454 4517 4427 4499 0 +76.16(+1.72%)
Oct 31, 2019 4483 4498 4390 4423 0 -63.94(-1.43%)
Oct 30, 2019 4503 4539 4464 4487 0 -21.95(-0.49%)
Oct 29, 2019 4505 4562 4449 4509 0 -1.38(-0.03%)
Oct 28, 2019 4486 4554 4473 4510 0 +40.73(+0.91%)
Oct 25, 2019 4476 4522 4441 4469 0 -15.15(-0.34%)
Oct 24, 2019 4455 4544 4416 4484 0 +66.80(+1.51%)
Oct 23, 2019 4328 4432 4310 4418 0 +96.14(+2.22%)
Oct 22, 2019 4389 4411 4268 4321 0 -92.57(-2.10%)
Oct 21, 2019 4365 4437 4344 4414 0 +82.03(+1.89%)
Oct 18, 2019 4278 4347 4259 4332 0 +54.51(+1.27%)
Oct 17, 2019 4282 4308 4242 4277 0 +17.64(+0.41%)
Oct 16, 2019 4248 4287 4209 4260 0 +19.13(+0.45%)
Oct 15, 2019 4191 4273 4173 4241 0 +74.02(+1.78%)
Oct 14, 2019 4164 4193 4130 4167 0 -12.88(-0.31%)
Oct 11, 2019 4152 4247 4132 4180 0 +81.40(+1.99%)
Oct 10, 2019 4059 4130 4045 4098 0 +43.63(+1.08%)
Oct 09, 2019 4037 4082 3990 4054 0 +53.30(+1.33%)
Oct 08, 2019 4013 4048 3973 4001 0 -48.95(-1.21%)
Oct 07, 2019 4042 4093 4016 4050 0 -4.82(-0.12%)
Oct 04, 2019 4031 4069 3995 4055 0 +27.86(+0.69%)
Oct 03, 2019 4026 4063 3952 4027 0 -20.20(-0.50%)
Oct 02, 2019 4142 4151 4013 4047 0 -117.52(-2.82%)
Oct 01, 2019 4221 4299 4147 4165 0 -42.11(-1.00%)
Sep 30, 2019 4154 4223 4150 4207 0 +47.04(+1.13%)
Sep 27, 2019 4162 4190 4125 4160 0 +11.64(+0.28%)
Sep 26, 2019 4158 4175 4098 4148 0 -10.86(-0.26%)
Sep 25, 2019 4169 4216 4122 4159 0 -9.87(-0.24%)
Sep 24, 2019 4269 4287 4109 4169 0 -18.74(-0.45%)
Sep 23, 2019 4123 4222 4103 4188 0 +53.44(+1.29%)
Sep 20, 2019 4167 4209 4114 4134 0 -25.17(-0.61%)
Sep 19, 2019 4170 4194 4124 4159 0 +2.13(+0.05%)
Sep 18, 2019 4187 4196 4105 4157 0 -29.31(-0.70%)
Sep 17, 2019 4120 4211 4094 4187 0 +47.80(+1.15%)
Sep 16, 2019 4154 4185 4102 4139 0 -50.21(-1.20%)
Sep 13, 2019 4200 4237 4151 4189 0 -9.72(-0.23%)
Sep 12, 2019 4204 4260 4153 4199 0 +8.51(+0.20%)
Sep 11, 2019 4215 4252 4109 4190 0 -40.11(-0.95%)
Sep 10, 2019 4158 4250 4108 4230 0 +60.68(+1.46%)
Sep 09, 2019 4106 4203 4094 4170 0 +84.53(+2.07%)
Sep 06, 2019 4102 4145 4062 4085 0 -14.35(-0.35%)
Sep 05, 2019 4009 4136 3972 4099 0 +136.27(+3.44%)
Sep 04, 2019 3916 3984 3902 3963 0 +78.09(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.