Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1864 1876 1839 1843 0 -25.92(-1.39%)
Nov 27, 2013 1869 1869 1869 0 +16.91(+0.91%)
Nov 26, 2013 1877 1884 1846 1852 0 -24.56(-1.31%)
Nov 25, 2013 1901 1905 1867 1877 0 -21.52(-1.13%)
Nov 22, 2013 1921 1926 1886 1898 0 -21.96(-1.14%)
Nov 21, 2013 1911 1929 1900 1920 0 +12.33(+0.65%)
Nov 20, 2013 1943 1955 1898 1908 0 -22.93(-1.19%)
Nov 19, 2013 1949 1953 1923 1931 0 -23.23(-1.19%)
Nov 18, 2013 1963 1973 1952 1954 0 -9.40(-0.48%)
Nov 15, 2013 1956 1976 1949 1963 0 +5.30(+0.27%)
Nov 14, 2013 1954 1978 1947 1958 0 +18.29(+0.94%)
Nov 12, 2013 1951 1957 1927 1940 0 -13.61(-0.70%)
Nov 11, 2013 1961 1978 1948 1953 0 -6.69(-0.34%)
Nov 08, 2013 1994 1995 1925 1960 0 -46.57(-2.32%)
Nov 07, 2013 2034 2041 2002 2007 0 -28.20(-1.39%)
Nov 06, 2013 2030 2049 2023 2035 0 +8.86(+0.44%)
Nov 05, 2013 2073 2081 2020 2026 0 -58.10(-2.79%)
Nov 04, 2013 2079 2089 2057 2084 0 +8.51(+0.41%)
Nov 01, 2013 2070 2091 2057 2076 0 +5.58(+0.27%)
Oct 31, 2013 2087 2098 2061 2070 0 -16.79(-0.80%)
Oct 30, 2013 2097 2107 2075 2087 0 -9.42(-0.45%)
Oct 29, 2013 2119 2126 2083 2096 0 -19.44(-0.92%)
Oct 28, 2013 2135 2140 2090 2116 0 -16.49(-0.77%)
Oct 25, 2013 2114 2140 2099 2132 0 +32.30(+1.54%)
Oct 24, 2013 2099 2107 2085 2100 0 +1.95(+0.09%)
Oct 23, 2013 2088 2103 2076 2098 0 +6.67(+0.32%)
Oct 22, 2013 2073 2106 2064 2091 0 +25.88(+1.25%)
Oct 21, 2013 2084 2087 2052 2065 0 -19.96(-0.96%)
Oct 18, 2013 2106 2113 2075 2085 0 -10.50(-0.50%)
Oct 17, 2013 2062 2100 2055 2096 0 +33.72(+1.64%)
Oct 16, 2013 2031 2068 2027 2062 0 +42.02(+2.08%)
Oct 15, 2013 2021 2041 2010 2020 0 -10.51(-0.52%)
Oct 14, 2013 2021 2038 2007 2031 0 -6.17(-0.30%)
Oct 11, 2013 2013 2038 2001 2037 0 +21.21(+1.05%)
Oct 10, 2013 1987 2018 1981 2016 0 +46.00(+2.34%)
Oct 09, 2013 1971 1989 1963 1970 0 +1.01(+0.05%)
Oct 08, 2013 1971 1994 1963 1969 0 -3.32(-0.17%)
Oct 07, 2013 1939 1985 1936 1972 0 +19.47(+1.00%)
Oct 04, 2013 1962 1979 1937 1952 0 -11.73(-0.60%)
Oct 03, 2013 2014 2017 1949 1964 0 -55.49(-2.75%)
Oct 02, 2013 2021 2031 1991 2020 0 -8.15(-0.40%)
Oct 01, 2013 1980 2042 1974 2028 0 +17.38(+0.86%)
Sep 27, 2013 2014 2026 1992 2010 0 -12.83(-0.63%)
Sep 26, 2013 2018 2026 2004 2023 0 +6.19(+0.31%)
Sep 25, 2013 2005 2023 1998 2017 0 +13.26(+0.66%)
Sep 24, 2013 2008 2025 1993 2004 0 -2.93(-0.15%)
Sep 23, 2013 2018 2039 2002 2007 0 -16.06(-0.79%)
Sep 20, 2013 2073 2075 2020 2023 0 -49.81(-2.40%)
Sep 19, 2013 2099 2116 2070 2073 0 -22.27(-1.06%)
Sep 18, 2013 2006 2099 1974 2095 0 +88.18(+4.39%)
Sep 17, 2013 2012 2032 1998 2007 0 -8.13(-0.40%)
Sep 16, 2013 2041 2046 2005 2015 0 +37.54(+1.90%)
Sep 13, 2013 1962 1985 1957 1977 0 +17.73(+0.90%)
Sep 12, 2013 1973 1990 1955 1960 0 -12.83(-0.65%)
Sep 11, 2013 1959 1978 1952 1972 0 +11.01(+0.56%)
Sep 10, 2013 1992 1995 1950 1961 0 -24.56(-1.24%)
Sep 09, 2013 1958 1987 1946 1986 0 +33.33(+1.71%)
Sep 06, 2013 1938 1979 1933 1953 0 +39.02(+2.04%)
Sep 05, 2013 1951 1956 1910 1914 0 -38.15(-1.95%)
Sep 04, 2013 1944 1960 1932 1952 0 +8.23(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.