Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Security Software & Services Sector
(CIX:
MSECTOR823
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
1470
1475
1455
1466
0
-6.65(-0.45%)
Nov 29, 2010
1477
1482
1461
1473
0
-7.71(-0.52%)
Nov 26, 2010
1486
1489
1478
1481
0
-8.08(-0.54%)
Nov 24, 2010
1479
1489
1489
1489
0
+16.84(+1.14%)
Nov 23, 2010
1480
1486
1463
1472
0
-15.97(-1.07%)
Nov 22, 2010
1482
1494
1475
1488
0
+10.40(+0.70%)
Nov 19, 2010
1472
1488
1460
1478
0
+4.41(+0.30%)
Nov 18, 2010
1477
1489
1467
1473
0
+7.86(+0.54%)
Nov 17, 2010
1464
1471
1457
1465
0
+4.65(+0.32%)
Nov 16, 2010
1464
1474
1448
1461
0
-11.61(-0.79%)
Nov 15, 2010
1473
1492
1464
1472
0
+27.32(+1.89%)
Nov 12, 2010
1445
1457
1435
1445
0
-8.32(-0.57%)
Nov 11, 2010
1449
1458
1431
1453
0
-7.50(-0.51%)
Nov 10, 2010
1449
1466
1439
1461
0
+11.49(+0.79%)
Nov 09, 2010
1460
1467
1442
1449
0
-11.80(-0.81%)
Nov 08, 2010
1455
1469
1448
1461
0
+1.38(+0.09%)
Nov 05, 2010
1453
1468
1447
1460
0
+4.70(+0.32%)
Nov 04, 2010
1456
1465
1448
1455
0
+8.68(+0.60%)
Nov 03, 2010
1457
1464
1433
1446
0
-16.90(-1.16%)
Nov 02, 2010
1471
1488
1454
1463
0
-5.39(-0.37%)
Nov 01, 2010
1466
1477
1458
1469
0
+8.63(+0.59%)
Oct 29, 2010
1459
1471
1453
1460
0
-1.49(-0.10%)
Oct 28, 2010
1457
1468
1444
1461
0
-10.80(-0.73%)
Oct 27, 2010
1465
1480
1456
1472
0
+16.73(+1.15%)
Oct 25, 2010
1448
1461
1443
1456
0
+9.23(+0.64%)
Oct 22, 2010
1424
1450
1420
1446
0
+19.92(+1.40%)
Oct 21, 2010
1415
1432
1413
1426
0
+8.30(+0.59%)
Oct 20, 2010
1405
1447
1393
1418
0
+25.15(+1.81%)
Oct 19, 2010
1400
1408
1384
1393
0
-17.79(-1.26%)
Oct 18, 2010
1408
1417
1402
1411
0
-0.96(-0.07%)
Oct 15, 2010
1416
1422
1398
1412
0
-0.42(-0.03%)
Oct 14, 2010
1415
1422
1390
1412
0
-3.01(-0.21%)
Oct 13, 2010
1415
1426
1408
1415
0
+7.64(+0.54%)
Oct 12, 2010
1390
1414
1388
1407
0
+38.27(+2.80%)
Oct 11, 2010
1352
1376
1361
1369
0
+4.49(+0.33%)
Oct 08, 2010
1341
1371
1345
1365
0
+9.06(+0.67%)
Oct 07, 2010
1335
1362
1340
1356
0
+10.47(+0.78%)
Oct 06, 2010
1338
1364
1339
1345
0
-15.20(-1.12%)
Oct 05, 2010
1331
1367
1340
1360
0
+19.62(+1.46%)
Oct 04, 2010
1330
1352
1336
1341
0
-7.50(-0.56%)
Oct 01, 2010
1340
1365
1344
1348
0
-0.89(-0.07%)
Sep 30, 2010
1333
1360
1335
1349
0
-3.23(-0.24%)
Sep 29, 2010
1329
1362
1344
1352
0
+10.35(+0.77%)
Sep 28, 2010
1313
1349
1321
1342
0
+8.72(+0.65%)
Sep 27, 2010
1303
1343
1319
1333
0
+4.32(+0.33%)
Sep 24, 2010
1301
1336
1307
1329
0
+13.01(+0.99%)
Sep 23, 2010
1285
1328
1302
1316
0
-11.02(-0.83%)
Sep 22, 2010
1309
1346
1318
1327
0
-9.39(-0.70%)
Sep 21, 2010
1317
1346
1327
1336
0
-5.97(-0.44%)
Sep 20, 2010
1306
1349
1323
1342
0
+18.61(+1.41%)
Sep 17, 2010
1300
1336
1312
1324
0
+8.65(+0.66%)
Sep 15, 2010
1282
1319
1304
1315
0
+11.96(+0.92%)
Sep 14, 2010
1274
1313
1291
1303
0
+2.90(+0.22%)
Sep 13, 2010
1274
1308
1291
1300
0
+10.25(+0.79%)
Sep 10, 2010
1268
1300
1280
1290
0
-0.49(-0.04%)
Sep 09, 2010
1276
1303
1284
1290
0
-3.23(-0.25%)
Sep 08, 2010
1271
1303
1288
1294
0
+0.62(+0.05%)
Sep 07, 2010
1294
1321
1289
1293
0
-29.93(-2.26%)
Sep 03, 2010
1323
1323
1323
0
-6.11(-0.46%)
Sep 02, 2010
1295
1333
1314
1329
0
+11.96(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.