Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Equipment & Materials Sector
(CIX:
MSECTOR834
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
8139
8186
7975
8118
0
-37.45(-0.46%)
Nov 27, 2020
8061
8230
8047
8155
0
+163.66(+2.05%)
Nov 25, 2020
8073
8097
7926
7992
0
-82.96(-1.03%)
Nov 24, 2020
8031
8127
7903
8075
0
+87.90(+1.10%)
Nov 23, 2020
7736
8001
7710
7987
0
+295.70(+3.84%)
Nov 20, 2020
7750
7869
7681
7691
0
-50.80(-0.66%)
Nov 19, 2020
7564
7770
7499
7742
0
+127.45(+1.67%)
Nov 18, 2020
7622
7734
7554
7614
0
+41.55(+0.55%)
Nov 17, 2020
7558
7628
7469
7573
0
-33.77(-0.44%)
Nov 16, 2020
7465
7620
7413
7607
0
+202.09(+2.73%)
Nov 13, 2020
7394
7510
7329
7405
0
+182.66(+2.53%)
Nov 12, 2020
7335
7364
7177
7222
0
-116.63(-1.59%)
Nov 11, 2020
7198
7404
7155
7339
0
+240.24(+3.38%)
Nov 10, 2020
7200
7291
7053
7098
0
-177.72(-2.44%)
Nov 09, 2020
7462
7644
7259
7276
0
+78.50(+1.09%)
Nov 06, 2020
7061
7241
6991
7198
0
+106.93(+1.51%)
Nov 05, 2020
6852
7111
6834
7091
0
+377.25(+5.62%)
Nov 04, 2020
6583
6759
6466
6713
0
+227.85(+3.51%)
Nov 03, 2020
6333
6539
6311
6486
0
+237.81(+3.81%)
Nov 02, 2020
6191
6286
6150
6248
0
+127.57(+2.08%)
Oct 30, 2020
6144
6217
6039
6120
0
-100.79(-1.62%)
Oct 29, 2020
5981
6294
5955
6221
0
+245.78(+4.11%)
Oct 28, 2020
6003
6085
5919
5975
0
-143.63(-2.35%)
Oct 27, 2020
6199
6222
6095
6119
0
-56.58(-0.92%)
Oct 26, 2020
6235
6279
6097
6175
0
-128.51(-2.04%)
Oct 23, 2020
6377
6427
6259
6304
0
-51.47(-0.81%)
Oct 22, 2020
6391
6438
6273
6355
0
-72.24(-1.12%)
Oct 21, 2020
6435
6518
6384
6428
0
-2.90(-0.05%)
Oct 20, 2020
6489
6522
6407
6431
0
-0.09(-0.00%)
Oct 19, 2020
6525
6575
6404
6431
0
-42.49(-0.66%)
Oct 16, 2020
6608
6619
6441
6473
0
-103.91(-1.58%)
Oct 15, 2020
6435
6596
6386
6577
0
-31.26(-0.47%)
Oct 14, 2020
6685
6754
6557
6608
0
-58.01(-0.87%)
Oct 13, 2020
6645
6734
6562
6666
0
+64.87(+0.98%)
Oct 12, 2020
6581
6653
6541
6601
0
+106.59(+1.64%)
Oct 09, 2020
6479
6542
6448
6495
0
+99.01(+1.55%)
Oct 08, 2020
6306
6408
6275
6396
0
+146.38(+2.34%)
Oct 07, 2020
6258
6322
6198
6249
0
+95.45(+1.55%)
Oct 06, 2020
6146
6324
6119
6154
0
-6.92(-0.11%)
Oct 05, 2020
5995
6170
5982
6161
0
+227.70(+3.84%)
Oct 02, 2020
5961
6059
5917
5933
0
-192.88(-3.15%)
Oct 01, 2020
6094
6157
6017
6126
0
+133.55(+2.23%)
Sep 30, 2020
6002
6082
5942
5993
0
-32.37(-0.54%)
Sep 29, 2020
5998
6101
5968
6025
0
+32.41(+0.54%)
Sep 28, 2020
5892
6025
5859
5992
0
+123.96(+2.11%)
Sep 25, 2020
5781
5893
5716
5869
0
+50.63(+0.87%)
Sep 24, 2020
5671
5917
5657
5818
0
+99.99(+1.75%)
Sep 23, 2020
5815
5893
5695
5718
0
-57.16(-0.99%)
Sep 22, 2020
5766
5798
5633
5775
0
+66.08(+1.16%)
Sep 21, 2020
5573
5741
5480
5709
0
+66.77(+1.18%)
Sep 18, 2020
5710
5745
5560
5642
0
-25.98(-0.46%)
Sep 17, 2020
5520
5700
5505
5668
0
-8.32(-0.15%)
Sep 16, 2020
5751
5817
5661
5677
0
-31.40(-0.55%)
Sep 15, 2020
5708
5760
5621
5708
0
+75.01(+1.33%)
Sep 14, 2020
5585
5683
5555
5633
0
+172.60(+3.16%)
Sep 11, 2020
5543
5598
5428
5460
0
-23.97(-0.44%)
Sep 10, 2020
5567
5626
5463
5484
0
-44.40(-0.80%)
Sep 09, 2020
5648
5684
5474
5529
0
-7.92(-0.14%)
Sep 08, 2020
5675
5755
5512
5537
0
-485.41(-8.06%)
Sep 04, 2020
6109
6143
5804
6022
0
-118.42(-1.93%)
Sep 03, 2020
6428
6439
6093
6140
0
-370.93(-5.70%)
Sep 02, 2020
6289
6543
6258
6511
0
+299.84(+4.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.