Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2374 2388 2371 2382 0 +8.96(+0.38%)
Nov 27, 2019 2364 2378 2355 2373 0 +15.58(+0.66%)
Nov 26, 2019 2344 2366 2336 2357 0 +36.66(+1.58%)
Nov 25, 2019 2322 2334 2312 2321 0 +11.84(+0.51%)
Nov 22, 2019 2326 2329 2302 2309 0 -12.79(-0.55%)
Nov 21, 2019 2311 2326 2304 2322 0 +1.76(+0.08%)
Nov 20, 2019 2326 2333 2310 2320 0 -8.12(-0.35%)
Nov 19, 2019 2335 2343 2322 2328 0 -5.16(-0.22%)
Nov 18, 2019 2343 2353 2326 2333 0 +4.98(+0.21%)
Nov 15, 2019 2324 2333 2312 2328 0 +19.04(+0.82%)
Nov 14, 2019 2312 2315 2292 2309 0 -7.15(-0.31%)
Nov 13, 2019 2317 2325 2306 2316 0 +3.11(+0.13%)
Nov 12, 2019 2315 2327 2305 2313 0 +1.54(+0.07%)
Nov 11, 2019 2306 2319 2292 2312 0 +27.63(+1.21%)
Nov 08, 2019 2271 2291 2268 2284 0 +5.15(+0.23%)
Nov 07, 2019 2286 2296 2267 2279 0 -3.98(-0.17%)
Nov 06, 2019 2287 2299 2279 2283 0 -14.13(-0.62%)
Nov 05, 2019 2300 2305 2285 2297 0 -3.77(-0.16%)
Nov 04, 2019 2307 2312 2290 2301 0 +6.82(+0.30%)
Nov 01, 2019 2287 2302 2282 2294 0 +41.02(+1.82%)
Oct 31, 2019 2255 2264 2237 2253 0 +1.77(+0.08%)
Oct 30, 2019 2226 2267 2213 2251 0 +45.87(+2.08%)
Oct 29, 2019 2193 2209 2188 2205 0 -2.59(-0.12%)
Oct 28, 2019 2199 2218 2193 2208 0 +5.14(+0.23%)
Oct 25, 2019 2198 2208 2189 2203 0 -1.11(-0.05%)
Oct 24, 2019 2208 2218 2190 2204 0 +5.35(+0.24%)
Oct 23, 2019 2201 2208 2183 2199 0 -2.69(-0.12%)
Oct 22, 2019 2216 2224 2193 2201 0 -13.17(-0.59%)
Oct 21, 2019 2210 2228 2201 2214 0 +8.79(+0.40%)
Oct 18, 2019 2221 2226 2184 2206 0 -21.65(-0.97%)
Oct 17, 2019 2222 2235 2216 2227 0 +26.78(+1.22%)
Oct 16, 2019 2185 2209 2185 2200 0 +6.50(+0.30%)
Oct 15, 2019 2172 2200 2171 2194 0 +24.64(+1.14%)
Oct 14, 2019 2183 2189 2162 2169 0 -5.85(-0.27%)
Oct 11, 2019 2167 2196 2160 2175 0 +39.50(+1.85%)
Oct 10, 2019 2134 2173 2120 2136 0 -73.10(-3.31%)
Oct 09, 2019 2199 2216 2196 2209 0 +28.61(+1.31%)
Oct 08, 2019 2193 2201 2170 2180 0 -31.47(-1.42%)
Oct 07, 2019 2224 2236 2203 2212 0 -13.09(-0.59%)
Oct 04, 2019 2199 2229 2196 2225 0 +29.90(+1.36%)
Oct 03, 2019 2176 2197 2161 2195 0 +33.02(+1.53%)
Oct 02, 2019 2187 2188 2145 2162 0 -43.15(-1.96%)
Oct 01, 2019 2224 2238 2192 2205 0 -34.54(-1.54%)
Sep 30, 2019 2215 2247 2206 2240 0 +16.15(+0.73%)
Sep 27, 2019 2240 2252 2214 2223 0 -58.75(-2.57%)
Sep 26, 2019 2288 2302 2269 2282 0 -34.94(-1.51%)
Sep 25, 2019 2297 2322 2283 2317 0 +52.92(+2.34%)
Sep 24, 2019 2286 2295 2257 2264 0 -4.98(-0.22%)
Sep 23, 2019 2269 2278 2260 2269 0 -3.44(-0.15%)
Sep 20, 2019 2279 2293 2261 2273 0 -13.67(-0.60%)
Sep 19, 2019 2279 2301 2275 2286 0 +9.63(+0.42%)
Sep 18, 2019 2282 2290 2260 2277 0 -20.81(-0.91%)
Sep 17, 2019 2300 2306 2272 2297 0 +10.34(+0.45%)
Sep 16, 2019 2289 2298 2278 2287 0 -13.80(-0.60%)
Sep 13, 2019 2289 2312 2288 2301 0 +7.59(+0.33%)
Sep 12, 2019 2281 2301 2278 2293 0 +13.54(+0.59%)
Sep 11, 2019 2268 2287 2259 2280 0 +29.31(+1.30%)
Sep 10, 2019 2234 2255 2226 2250 0 -4.39(-0.19%)
Sep 09, 2019 2276 2282 2247 2255 0 +2.35(+0.10%)
Sep 06, 2019 2255 2262 2244 2252 0 -1.62(-0.07%)
Sep 05, 2019 2255 2268 2251 2254 0 +20.91(+0.94%)
Sep 04, 2019 2219 2235 2214 2233 0 +33.09(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.