Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
1376
1388
1360
1374
0
-4.04(-0.29%)
Nov 29, 2012
1374
1392
1363
1378
0
+3.10(+0.23%)
Nov 28, 2012
1356
1381
1345
1375
0
+10.14(+0.74%)
Nov 27, 2012
1367
1383
1355
1365
0
-4.70(-0.34%)
Nov 26, 2012
1360
1378
1350
1370
0
+2.18(+0.16%)
Nov 25, 2012
1306
1373
1348
1368
0
+0.00(+0.00%)
Nov 24, 2012
1306
1373
1348
1368
0
-0.06(-0.00%)
Nov 23, 2012
1306
1373
1348
1368
0
+21.14(+1.57%)
Nov 22, 2012
147.48
1347
1345
1346
0
+0.16(+0.01%)
Nov 21, 2012
1337
1356
1330
1346
0
+7.48(+0.56%)
Nov 20, 2012
1339
1352
1323
1339
0
-6.02(-0.45%)
Nov 19, 2012
1327
1355
1320
1345
0
+29.04(+2.21%)
Nov 18, 2012
1310
1327
1291
1316
0
+0.00(+0.00%)
Nov 16, 2012
1310
1327
1291
1316
0
+2.63(+0.20%)
Nov 15, 2012
1317
1333
1299
1313
0
-4.92(-0.37%)
Nov 14, 2012
1337
1349
1312
1318
0
-14.12(-1.06%)
Nov 13, 2012
1328
1350
1319
1332
0
-8.38(-0.63%)
Nov 12, 2012
1347
1359
1330
1341
0
-5.17(-0.38%)
Nov 11, 2012
1338
1364
1328
1346
0
+0.00(+0.00%)
Nov 09, 2012
1338
1364
1328
1346
0
+8.22(+0.61%)
Nov 08, 2012
1355
1370
1330
1338
0
-16.88(-1.25%)
Nov 07, 2012
1370
1382
1343
1354
0
-33.90(-2.44%)
Nov 06, 2012
1376
1400
1367
1388
0
+15.49(+1.13%)
Nov 05, 2012
1362
1383
1352
1373
0
+7.86(+0.58%)
Nov 02, 2012
1384
1395
1358
1365
0
-18.30(-1.32%)
Nov 01, 2012
1357
1394
1349
1383
0
+27.76(+2.05%)
Oct 31, 2012
1361
1378
1337
1356
0
-4.49(-0.33%)
Oct 30, 2012
0.8944
1360
1360
1360
0
+0.01(+0.00%)
Oct 29, 2012
1360
1360
1360
1360
0
-4.88(-0.36%)
Oct 26, 2012
1364
1385
1346
1365
0
+1.39(+0.10%)
Oct 25, 2012
1365
1383
1345
1364
0
+3.57(+0.26%)
Oct 24, 2012
1372
1388
1347
1360
0
-3.90(-0.29%)
Oct 23, 2012
1358
1379
1346
1364
0
-4.26(-0.31%)
Oct 19, 2012
1392
1400
1359
1368
0
-26.05(-1.87%)
Oct 18, 2012
1406
1417
1383
1394
0
-15.15(-1.08%)
Oct 17, 2012
1408
1430
1393
1409
0
-6.66(-0.47%)
Oct 16, 2012
1399
1424
1393
1416
0
+20.95(+1.50%)
Oct 15, 2012
1387
1403
1377
1395
0
+8.16(+0.59%)
Oct 14, 2012
1384
1403
1375
1387
0
+0.00(+0.00%)
Oct 12, 2012
1384
1403
1375
1387
0
-38.55(-2.70%)
Oct 11, 2012
1434
1447
1417
1425
0
-2.82(-0.20%)
Oct 10, 2012
1329
1445
1420
1428
0
-10.02(-0.70%)
Oct 09, 2012
1455
1463
1428
1438
0
-27.04(-1.85%)
Oct 08, 2012
1463
1481
1455
1465
0
-11.91(-0.81%)
Oct 06, 2012
1486
1500
1469
1477
0
+0.00(+0.00%)
Oct 05, 2012
1480
1500
1469
1477
0
+3.66(+0.25%)
Oct 04, 2012
1466
1483
1454
1474
0
+6.82(+0.46%)
Oct 03, 2012
1462
1482
1453
1467
0
-0.99(-0.07%)
Oct 02, 2012
1471
1481
1452
1468
0
-0.74(-0.05%)
Oct 01, 2012
1477
1495
1456
1468
0
-4.83(-0.33%)
Sep 28, 2012
1476
1493
1463
1473
0
-7.01(-0.47%)
Sep 27, 2012
1462
1489
1453
1480
0
+56.27(+3.95%)
Sep 26, 2012
1430
1443
1410
1424
0
-14.82(-1.03%)
Sep 25, 2012
1460
1475
1434
1439
0
-20.29(-1.39%)
Sep 24, 2012
1455
1474
1444
1459
0
-5.94(-0.41%)
Sep 23, 2012
1472
1489
1456
1465
0
+0.00(+0.00%)
Sep 21, 2012
1472
1489
1456
1465
0
+1.83(+0.13%)
Sep 20, 2012
1460
1475
1449
1463
0
-9.77(-0.66%)
Sep 19, 2012
1470
1486
1460
1473
0
+0.99(+0.07%)
Sep 18, 2012
1470
1485
1459
1472
0
-4.72(-0.32%)
Sep 17, 2012
1477
1491
1455
1477
0
-7.30(-0.49%)
Sep 14, 2012
1474
1502
1465
1484
0
+11.02(+0.75%)
Sep 13, 2012
1453
1483
1443
1473
0
+17.44(+1.20%)
Sep 12, 2012
1452
1468
1439
1456
0
+4.80(+0.33%)
Sep 11, 2012
1443
1465
1435
1451
0
+6.21(+0.43%)
Sep 10, 2012
1449
1468
1435
1445
0
-9.52(-0.65%)
Sep 07, 2012
1449
1468
1437
1454
0
+0.46(+0.03%)
Sep 06, 2012
1423
1461
1420
1454
0
+38.78(+2.74%)
Sep 05, 2012
1411
1428
1402
1415
0
+0.47(+0.03%)
Sep 04, 2012
1407
1428
1391
1414
0
+2.79(+0.20%)
Sep 03, 2012
80.79
1412
1411
1412
0
+0.11(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.