Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment & Components Sector
(CIX:
MSECTOR621
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
3651
3660
3624
3637
0
-24.95(-0.68%)
Nov 27, 2019
3665
3672
3624
3662
0
-1.25(-0.03%)
Nov 26, 2019
3651
3676
3626
3663
0
+6.65(+0.18%)
Nov 25, 2019
3624
3661
3607
3656
0
+49.52(+1.37%)
Nov 22, 2019
3603
3614
3576
3607
0
+12.63(+0.35%)
Nov 21, 2019
3574
3603
3547
3594
0
+24.29(+0.68%)
Nov 20, 2019
3565
3594
3539
3570
0
-8.14(-0.23%)
Nov 19, 2019
3570
3598
3541
3578
0
+27.21(+0.77%)
Nov 18, 2019
3566
3573
3534
3551
0
-23.96(-0.67%)
Nov 15, 2019
3592
3605
3557
3575
0
+14.67(+0.41%)
Nov 14, 2019
3547
3589
3537
3560
0
-21.04(-0.59%)
Nov 13, 2019
3560
3600
3541
3581
0
-4.90(-0.14%)
Nov 12, 2019
3585
3610
3563
3586
0
+15.01(+0.42%)
Nov 11, 2019
3547
3582
3539
3571
0
-4.73(-0.13%)
Nov 08, 2019
3574
3595
3552
3576
0
-5.96(-0.17%)
Nov 07, 2019
3603
3631
3563
3582
0
-4.39(-0.12%)
Nov 06, 2019
3556
3606
3532
3586
0
+3.31(+0.09%)
Nov 05, 2019
3542
3602
3526
3583
0
+15.40(+0.43%)
Nov 04, 2019
3571
3644
3534
3568
0
+29.09(+0.82%)
Nov 01, 2019
3465
3542
3455
3538
0
+104.61(+3.05%)
Oct 31, 2019
3473
3503
3394
3434
0
-65.13(-1.86%)
Oct 30, 2019
3506
3518
3456
3499
0
-4.75(-0.14%)
Oct 29, 2019
3444
3519
3438
3504
0
+37.06(+1.07%)
Oct 28, 2019
3481
3499
3446
3467
0
+0.63(+0.02%)
Oct 25, 2019
3421
3480
3409
3466
0
+49.33(+1.44%)
Oct 24, 2019
3463
3470
3366
3417
0
-25.90(-0.75%)
Oct 23, 2019
3422
3451
3407
3443
0
+15.92(+0.46%)
Oct 22, 2019
3407
3457
3374
3427
0
+18.81(+0.55%)
Oct 21, 2019
3415
3447
3388
3408
0
+11.12(+0.33%)
Oct 18, 2019
3379
3418
3368
3397
0
+7.96(+0.23%)
Oct 17, 2019
3367
3403
3360
3389
0
+45.73(+1.37%)
Oct 16, 2019
3355
3384
3337
3343
0
-19.69(-0.59%)
Oct 15, 2019
3345
3398
3322
3363
0
+21.46(+0.64%)
Oct 14, 2019
3339
3363
3317
3341
0
-13.78(-0.41%)
Oct 11, 2019
3321
3407
3308
3355
0
+87.79(+2.69%)
Oct 10, 2019
3222
3291
3220
3267
0
+45.73(+1.42%)
Oct 09, 2019
3218
3239
3186
3222
0
+34.60(+1.09%)
Oct 08, 2019
3218
3231
3181
3187
0
-66.75(-2.05%)
Oct 07, 2019
3288
3302
3246
3254
0
-50.67(-1.53%)
Oct 04, 2019
3266
3310
3252
3304
0
+42.55(+1.30%)
Oct 03, 2019
3220
3268
3189
3262
0
+25.31(+0.78%)
Oct 02, 2019
3274
3286
3199
3236
0
-78.15(-2.36%)
Oct 01, 2019
3442
3462
3309
3315
0
-93.74(-2.75%)
Sep 30, 2019
3397
3424
3384
3408
0
+16.45(+0.48%)
Sep 27, 2019
3382
3428
3332
3392
0
+43.08(+1.29%)
Sep 26, 2019
3360
3374
3334
3349
0
-13.73(-0.41%)
Sep 25, 2019
3335
3373
3312
3363
0
+27.93(+0.84%)
Sep 24, 2019
3390
3407
3324
3335
0
-47.88(-1.42%)
Sep 23, 2019
3340
3402
3324
3383
0
+16.40(+0.49%)
Sep 20, 2019
3377
3399
3337
3366
0
+3.36(+0.10%)
Sep 19, 2019
3376
3402
3353
3363
0
-11.78(-0.35%)
Sep 18, 2019
3369
3384
3323
3375
0
-9.69(-0.29%)
Sep 17, 2019
3373
3397
3338
3384
0
+0.23(+0.01%)
Sep 16, 2019
3392
3414
3363
3384
0
-19.55(-0.57%)
Sep 13, 2019
3407
3435
3368
3404
0
+24.47(+0.72%)
Sep 12, 2019
3383
3414
3343
3379
0
-6.29(-0.19%)
Sep 11, 2019
3361
3400
3325
3385
0
+29.66(+0.88%)
Sep 10, 2019
3316
3359
3255
3356
0
+32.28(+0.97%)
Sep 09, 2019
3338
3389
3271
3323
0
-3.37(-0.10%)
Sep 06, 2019
3323
3341
3296
3327
0
+13.66(+0.41%)
Sep 05, 2019
3253
3330
3249
3313
0
+104.10(+3.24%)
Sep 04, 2019
3185
3219
3181
3209
0
+56.55(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.