Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1190 1202 1175 1193 0 +0.17(+0.01%)
Nov 27, 2009 1182 1209 1177 1193 0 -26.93(-2.21%)
Nov 25, 2009 1220 1220 1220 0 +4.86(+0.40%)
Nov 24, 2009 1222 1230 1201 1215 0 -8.30(-0.68%)
Nov 23, 2009 1225 1242 1214 1223 0 +12.90(+1.07%)
Nov 20, 2009 1202 1215 1195 1210 0 +0.57(+0.05%)
Nov 19, 2009 1214 1219 1192 1210 0 -12.22(-1.00%)
Nov 18, 2009 1236 1241 1213 1222 0 -14.66(-1.19%)
Nov 17, 2009 1230 1247 1218 1237 0 +6.62(+0.54%)
Nov 16, 2009 1209 1243 1209 1230 0 +32.59(+2.72%)
Nov 13, 2009 1198 1211 1183 1198 0 +4.51(+0.38%)
Nov 12, 2009 1208 1215 1189 1193 0 -18.06(-1.49%)
Nov 11, 2009 1217 1225 1200 1211 0 -1.03(-0.08%)
Nov 10, 2009 1212 1225 1201 1212 0 -6.33(-0.52%)
Nov 09, 2009 1188 1219 1185 1218 0 +35.43(+2.99%)
Nov 06, 2009 1173 1195 1165 1183 0 -0.50(-0.04%)
Nov 05, 2009 1162 1187 1155 1184 0 +32.51(+2.82%)
Nov 04, 2009 1164 1176 1147 1151 0 -5.65(-0.49%)
Nov 03, 2009 1143 1166 1133 1157 0 +5.84(+0.51%)
Nov 02, 2009 1141 1168 1125 1151 0 +16.68(+1.47%)
Oct 30, 2009 1172 1177 1127 1134 0 -40.80(-3.47%)
Oct 29, 2009 1180 1191 1157 1175 0 +7.32(+0.63%)
Oct 28, 2009 1215 1217 1155 1168 0 -52.45(-4.30%)
Oct 27, 2009 1233 1244 1214 1220 0 -12.70(-1.03%)
Oct 26, 2009 1248 1275 1228 1233 0 -15.95(-1.28%)
Oct 23, 2009 1252 1259 1240 1249 0 -24.84(-1.95%)
Oct 22, 2009 1257 1285 1240 1274 0 +16.74(+1.33%)
Oct 21, 2009 1261 1292 1238 1257 0 +8.87(+0.71%)
Oct 20, 2009 1245 1257 1241 1248 0 -12.57(-1.00%)
Oct 19, 2009 1248 1274 1241 1261 0 +13.69(+1.10%)
Oct 16, 2009 1237 1257 1225 1247 0 -3.83(-0.31%)
Oct 15, 2009 1222 1252 1218 1251 0 +23.48(+1.91%)
Oct 14, 2009 1216 1231 1208 1227 0 +23.07(+1.92%)
Oct 13, 2009 1200 1209 1184 1204 0 +1.05(+0.09%)
Oct 12, 2009 1212 1217 1195 1203 0 +2.28(+0.19%)
Oct 09, 2009 1198 1208 1191 1201 0 +0.00(+0.00%)
Oct 08, 2009 1194 1215 1186 1201 0 +17.26(+1.46%)
Oct 07, 2009 1180 1194 1173 1184 0 -2.48(-0.21%)
Oct 06, 2009 1182 1199 1175 1186 0 +10.85(+0.92%)
Oct 05, 2009 1170 1189 1159 1175 0 +10.14(+0.87%)
Oct 02, 2009 1153 1181 1145 1165 0 -2.74(-0.23%)
Oct 01, 2009 1206 1210 1161 1168 0 -39.26(-3.25%)
Sep 30, 2009 1215 1224 1188 1207 0 -3.69(-0.30%)
Sep 29, 2009 1211 1230 1204 1211 0 +4.18(+0.35%)
Sep 28, 2009 1190 1217 1183 1207 0 +20.75(+1.75%)
Sep 25, 2009 1194 1207 1175 1186 0 -12.60(-1.05%)
Sep 24, 2009 1219 1229 1186 1198 0 -18.22(-1.50%)
Sep 23, 2009 1239 1246 1215 1217 0 -23.21(-1.87%)
Sep 22, 2009 1243 1249 1224 1240 0 +4.52(+0.37%)
Sep 21, 2009 1229 1244 1216 1235 0 -7.52(-0.61%)
Sep 18, 2009 1237 1250 1222 1243 0 +12.44(+1.01%)
Sep 17, 2009 1223 1240 1218 1230 0 +22.09(+1.83%)
Sep 16, 2009 1201 1233 1194 1208 0 +11.32(+0.95%)
Sep 15, 2009 1186 1203 1174 1197 0 +16.71(+1.42%)
Sep 14, 2009 1159 1182 1151 1180 0 +12.28(+1.05%)
Sep 11, 2009 1170 1184 1156 1168 0 +1.96(+0.17%)
Sep 10, 2009 1169 1186 1141 1166 0 +4.69(+0.40%)
Sep 09, 2009 1148 1171 1142 1161 0 +12.74(+1.11%)
Sep 08, 2009 1144 1163 1131 1149 0 +14.49(+1.28%)
Sep 04, 2009 1134 1134 1134 0 +15.65(+1.40%)
Sep 03, 2009 1108 1121 1095 1118 0 +13.28(+1.20%)
Sep 02, 2009 1110 1121 1098 1105 0 -8.21(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.