Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2149 2164 2140 2154 0 +7.99(+0.37%)
Nov 29, 2012 2148 2159 2125 2146 0 +9.47(+0.44%)
Nov 28, 2012 2116 2142 2100 2136 0 +13.35(+0.63%)
Nov 27, 2012 2126 2142 2090 2123 0 -23.77(-1.11%)
Nov 26, 2012 2138 2154 2126 2147 0 +1.03(+0.05%)
Nov 24, 2012 2141 2152 2124 2146 0 +0.00(+0.00%)
Nov 23, 2012 2141 2152 2124 2146 0 +13.59(+0.64%)
Nov 21, 2012 2132 2132 2132 0 -1.29(-0.06%)
Nov 20, 2012 2114 2139 2101 2133 0 +13.86(+0.65%)
Nov 19, 2012 2094 2130 2069 2119 0 +43.43(+2.09%)
Nov 16, 2012 2067 2086 2051 2076 0 +8.91(+0.43%)
Nov 15, 2012 2069 2087 2034 2067 0 -8.68(-0.42%)
Nov 14, 2012 2105 2119 2067 2076 0 -24.70(-1.18%)
Nov 13, 2012 2096 2120 2082 2101 0 -0.85(-0.04%)
Nov 12, 2012 2124 2133 2098 2101 0 -57.31(-2.65%)
Nov 09, 2012 2151 2182 2137 2159 0 +0.07(+0.00%)
Nov 08, 2012 2148 2204 2154 2159 0 -30.88(-1.41%)
Nov 07, 2012 2149 2204 2163 2190 0 -26.65(-1.20%)
Nov 06, 2012 2165 2230 2201 2216 0 +7.75(+0.35%)
Nov 05, 2012 2156 2218 2177 2208 0 +2.01(+0.09%)
Nov 02, 2012 2185 2253 2201 2206 0 -17.19(-0.77%)
Nov 01, 2012 2166 2245 2169 2224 0 +6.39(+0.29%)
Oct 31, 2012 2099 2226 2129 2217 0 +73.16(+3.41%)
Oct 26, 2012 2144 2144 2144 0 +5.14(+0.24%)
Oct 25, 2012 2081 2144 2109 2139 0 +31.39(+1.49%)
Oct 24, 2012 2067 2130 2076 2108 0 +12.27(+0.59%)
Oct 23, 2012 2012 2126 2019 2095 0 +8.06(+0.39%)
Oct 19, 2012 2107 2119 2078 2087 0 -35.23(-1.66%)
Oct 18, 2012 2123 2136 2107 2122 0 -1.44(-0.07%)
Oct 17, 2012 2081 2137 2105 2124 0 +11.74(+0.56%)
Oct 16, 2012 2051 2126 2085 2112 0 +16.20(+0.77%)
Oct 15, 2012 2047 2101 2063 2096 0 +12.56(+0.60%)
Oct 12, 2012 2059 2112 2074 2083 0 -16.37(-0.78%)
Oct 11, 2012 2054 2120 2074 2100 0 +25.26(+1.22%)
Oct 10, 2012 2052 2097 2065 2074 0 -14.79(-0.71%)
Oct 09, 2012 2063 2106 2080 2089 0 -14.60(-0.69%)
Oct 08, 2012 2053 2108 2089 2104 0 -0.02(-0.00%)
Oct 06, 2012 2109 2127 2092 2104 0 +0.00(+0.00%)
Oct 05, 2012 2070 2127 2092 2104 0 +4.66(+0.22%)
Oct 04, 2012 2055 2108 2082 2099 0 +12.78(+0.61%)
Oct 03, 2012 2045 2098 2069 2086 0 +5.06(+0.24%)
Oct 02, 2012 2093 2100 2065 2081 0 -5.17(-0.25%)
Oct 01, 2012 2086 2108 2060 2087 0 +11.14(+0.54%)
Sep 28, 2012 2038 2089 2058 2075 0 -9.53(-0.46%)
Sep 27, 2012 2041 2097 2054 2085 0 +11.50(+0.55%)
Sep 26, 2012 2087 2133 2068 2073 0 -53.03(-2.49%)
Sep 25, 2012 2109 2157 2123 2126 0 -17.05(-0.80%)
Sep 24, 2012 2118 2162 2134 2144 0 -27.34(-1.26%)
Sep 21, 2012 2128 2185 2155 2171 0 +21.04(+0.98%)
Sep 20, 2012 2095 2166 2123 2150 0 +2.16(+0.10%)
Sep 19, 2012 2094 2161 2124 2148 0 +15.66(+0.73%)
Sep 18, 2012 2101 2150 2121 2132 0 -9.46(-0.44%)
Sep 17, 2012 2100 2155 2124 2141 0 -3.52(-0.16%)
Sep 14, 2012 2076 2164 2090 2145 0 +26.23(+1.24%)
Sep 13, 2012 2086 2143 2091 2119 0 -9.35(-0.44%)
Sep 12, 2012 2119 2162 2116 2128 0 -32.86(-1.52%)
Sep 11, 2012 2138 2187 2156 2161 0 -13.77(-0.63%)
Sep 10, 2012 2132 2190 2163 2175 0 +0.63(+0.03%)
Sep 07, 2012 2148 2180 2139 2174 0 +30.84(+1.44%)
Sep 06, 2012 2059 2149 2095 2143 0 +53.69(+2.57%)
Sep 05, 2012 2057 2104 2080 2090 0 -3.54(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.