Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3766 3833 3745 3808 0 +36.15(+0.96%)
Nov 29, 2018 3815 3834 3758 3772 0 -50.81(-1.33%)
Nov 28, 2018 3731 3839 3677 3823 0 +100.70(+2.71%)
Nov 27, 2018 3791 3810 3712 3722 0 -84.70(-2.23%)
Nov 26, 2018 3768 3837 3746 3807 0 +67.66(+1.81%)
Nov 23, 2018 3746 3795 3730 3739 0 -45.14(-1.19%)
Nov 21, 2018 3784 3784 3784 3784 0 +52.76(+1.41%)
Nov 20, 2018 3760 3797 3688 3731 0 -77.22(-2.03%)
Nov 19, 2018 3858 3889 3794 3809 0 -58.39(-1.51%)
Nov 16, 2018 3872 3900 3809 3867 0 -24.52(-0.63%)
Nov 15, 2018 3806 3922 3768 3891 0 +62.87(+1.64%)
Nov 14, 2018 3851 3885 3790 3829 0 +11.90(+0.31%)
Nov 13, 2018 3837 3879 3797 3817 0 -6.69(-0.17%)
Nov 12, 2018 3861 3895 3780 3823 0 -29.28(-0.76%)
Nov 09, 2018 3885 3908 3800 3853 0 -75.41(-1.92%)
Nov 08, 2018 3951 3975 3902 3928 0 -31.01(-0.78%)
Nov 07, 2018 3890 3985 3850 3959 0 +97.60(+2.53%)
Nov 06, 2018 3784 3878 3776 3861 0 +66.47(+1.75%)
Nov 05, 2018 3755 3845 3713 3795 0 +69.89(+1.88%)
Nov 02, 2018 3724 3788 3686 3725 0 +22.04(+0.60%)
Nov 01, 2018 3635 3727 3588 3703 0 +87.95(+2.43%)
Oct 31, 2018 3670 3757 3550 3615 0 -47.85(-1.31%)
Oct 30, 2018 3500 3685 3469 3663 0 +152.68(+4.35%)
Oct 29, 2018 3580 3615 3466 3510 0 -20.18(-0.57%)
Oct 26, 2018 3505 3577 3453 3530 0 +16.08(+0.46%)
Oct 24, 2018 3675 3688 3506 3514 0 -152.95(-4.17%)
Oct 23, 2018 3654 3704 3594 3667 0 -43.49(-1.17%)
Oct 22, 2018 3732 3785 3680 3711 0 -1.53(-0.04%)
Oct 19, 2018 3749 3799 3683 3712 0 -35.36(-0.94%)
Oct 18, 2018 3807 3826 3720 3748 0 -79.71(-2.08%)
Oct 17, 2018 3828 3863 3781 3827 0 -10.25(-0.27%)
Oct 16, 2018 3752 3844 3694 3838 0 +52.48(+1.39%)
Oct 15, 2018 3722 3815 3708 3785 0 +59.52(+1.60%)
Oct 12, 2018 3789 3803 3675 3726 0 +6.41(+0.17%)
Oct 11, 2018 3766 3836 3695 3719 0 -57.19(-1.51%)
Oct 10, 2018 3924 3936 3762 3776 0 -178.85(-4.52%)
Oct 09, 2018 3962 3989 3928 3955 0 -16.92(-0.43%)
Oct 08, 2018 4010 4024 3918 3972 0 -51.33(-1.28%)
Oct 05, 2018 4064 4092 3986 4024 0 -35.06(-0.86%)
Oct 04, 2018 4088 4103 4023 4059 0 -44.36(-1.08%)
Oct 03, 2018 4069 4122 4048 4103 0 +46.99(+1.16%)
Oct 02, 2018 4049 4087 4010 4056 0 +2.49(+0.06%)
Oct 01, 2018 4127 4138 4029 4054 0 -52.25(-1.27%)
Sep 28, 2018 4082 4146 4074 4106 0 +15.64(+0.38%)
Sep 27, 2018 4101 4123 4078 4090 0 +1.25(+0.03%)
Sep 26, 2018 4144 4177 4079 4089 0 -50.38(-1.22%)
Sep 25, 2018 4093 4160 4044 4139 0 +53.85(+1.32%)
Sep 24, 2018 4169 4170 4058 4085 0 -87.09(-2.09%)
Sep 21, 2018 4191 4219 4159 4172 0 +2.47(+0.06%)
Sep 20, 2018 4156 4191 4116 4170 0 +41.49(+1.00%)
Sep 19, 2018 4145 4204 4117 4129 0 -18.44(-0.44%)
Sep 18, 2018 4117 4172 4072 4147 0 +31.75(+0.77%)
Sep 17, 2018 4144 4172 4087 4115 0 -30.30(-0.73%)
Sep 14, 2018 4138 4197 4133 4146 0 +10.36(+0.25%)
Sep 13, 2018 4129 4155 4106 4135 0 +19.14(+0.47%)
Sep 12, 2018 4114 4139 4076 4116 0 -1.23(-0.03%)
Sep 11, 2018 4101 4164 4084 4117 0 +10.46(+0.25%)
Sep 10, 2018 4081 4132 4062 4107 0 +43.37(+1.07%)
Sep 07, 2018 4087 4100 4012 4063 0 -30.24(-0.74%)
Sep 06, 2018 4151 4179 4065 4094 0 -46.32(-1.12%)
Sep 05, 2018 4099 4154 4061 4140 0 +39.16(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.