Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1847 1871 1831 1852 0 +9.68(+0.53%)
Nov 29, 2017 1839 1860 1823 1843 0 +7.33(+0.40%)
Nov 28, 2017 1811 1845 1806 1835 0 +33.06(+1.83%)
Nov 27, 2017 1810 1822 1791 1802 0 -7.28(-0.40%)
Nov 24, 2017 1815 1826 1800 1810 0 +1.47(+0.08%)
Nov 22, 2017 1815 1825 1804 1808 0 -6.10(-0.34%)
Nov 21, 2017 1813 1823 1803 1814 0 +8.25(+0.46%)
Nov 20, 2017 1800 1820 1789 1806 0 +10.67(+0.59%)
Nov 17, 2017 1786 1810 1779 1795 0 +1.18(+0.07%)
Nov 16, 2017 1794 1821 1779 1794 0 +6.97(+0.39%)
Nov 15, 2017 1778 1799 1764 1787 0 -52.54(-2.86%)
Nov 14, 2017 1826 1850 1815 1840 0 +4.72(+0.26%)
Nov 13, 2017 1827 1852 1817 1835 0 +2.72(+0.15%)
Nov 10, 2017 1840 1855 1827 1832 0 -12.82(-0.69%)
Nov 09, 2017 1845 1857 1827 1845 0 -7.80(-0.42%)
Nov 08, 2017 1837 1858 1827 1853 0 +10.21(+0.55%)
Nov 07, 2017 1843 1859 1828 1843 0 +3.48(+0.19%)
Nov 06, 2017 1835 1850 1823 1839 0 -2.54(-0.14%)
Nov 03, 2017 1834 1857 1825 1842 0 +5.31(+0.29%)
Nov 02, 2017 1846 1861 1820 1836 0 -8.91(-0.48%)
Nov 01, 2017 1863 1875 1834 1845 0 -7.97(-0.43%)
Oct 31, 2017 1838 1866 1830 1853 0 +24.94(+1.36%)
Oct 30, 2017 1840 1850 1816 1828 0 -13.98(-0.76%)
Oct 27, 2017 1828 1858 1811 1842 0 +10.81(+0.59%)
Oct 26, 2017 1826 1844 1818 1832 0 +17.36(+0.96%)
Oct 25, 2017 1829 1838 1796 1814 0 -28.58(-1.55%)
Oct 24, 2017 1828 1852 1812 1843 0 +15.87(+0.87%)
Oct 23, 2017 1844 1857 1823 1827 0 -11.40(-0.62%)
Oct 20, 2017 1829 1849 1816 1838 0 +18.88(+1.04%)
Oct 19, 2017 1810 1823 1799 1819 0 +6.46(+0.36%)
Oct 18, 2017 1817 1828 1801 1813 0 +4.22(+0.23%)
Oct 17, 2017 1811 1818 1800 1809 0 -3.54(-0.20%)
Oct 16, 2017 1808 1821 1797 1812 0 +7.31(+0.40%)
Oct 13, 2017 1806 1816 1793 1805 0 +3.18(+0.18%)
Oct 12, 2017 1790 1807 1781 1802 0 +8.60(+0.48%)
Oct 11, 2017 1787 1798 1782 1793 0 +6.93(+0.39%)
Oct 10, 2017 1788 1797 1777 1786 0 +1.53(+0.09%)
Oct 09, 2017 1795 1802 1777 1785 0 -10.15(-0.57%)
Oct 06, 2017 1786 1799 1776 1795 0 +4.09(+0.23%)
Oct 05, 2017 1801 1808 1785 1791 0 -7.64(-0.42%)
Oct 04, 2017 1795 1806 1786 1798 0 +2.94(+0.16%)
Oct 03, 2017 1795 1804 1782 1796 0 -1.06(-0.06%)
Oct 02, 2017 1782 1804 1778 1797 0 +15.77(+0.89%)
Sep 29, 2017 1773 1792 1765 1781 0 +0.34(+0.02%)
Sep 28, 2017 1768 1788 1762 1780 0 +8.24(+0.46%)
Sep 27, 2017 1770 1783 1754 1772 0 +7.60(+0.43%)
Sep 26, 2017 1762 1772 1754 1765 0 +4.93(+0.28%)
Sep 25, 2017 1747 1765 1740 1760 0 +13.09(+0.75%)
Sep 22, 2017 1729 1752 1725 1747 0 +16.98(+0.98%)
Sep 21, 2017 1724 1737 1710 1730 0 +5.69(+0.33%)
Sep 20, 2017 1720 1735 1711 1724 0 +6.45(+0.38%)
Sep 19, 2017 1706 1726 1699 1717 0 +13.89(+0.82%)
Sep 18, 2017 1691 1711 1685 1704 0 +15.35(+0.91%)
Sep 15, 2017 1688 1698 1675 1688 0 -1.95(-0.12%)
Sep 14, 2017 1688 1700 1676 1690 0 -0.40(-0.02%)
Sep 13, 2017 1699 1707 1682 1691 0 -10.47(-0.62%)
Sep 12, 2017 1695 1708 1676 1701 0 +11.96(+0.71%)
Sep 11, 2017 1699 1706 1670 1689 0 -3.12(-0.18%)
Sep 08, 2017 1676 1701 1669 1692 0 +17.52(+1.05%)
Sep 07, 2017 1677 1689 1660 1675 0 -1.33(-0.08%)
Sep 06, 2017 1665 1688 1655 1676 0 +22.41(+1.36%)
Sep 05, 2017 1665 1676 1638 1654 0 -12.92(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.