Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1726 1731 1707 1711 0 -18.40(-1.06%)
Nov 27, 2019 1728 1739 1719 1729 0 +4.15(+0.24%)
Nov 26, 2019 1717 1734 1705 1725 0 +12.98(+0.76%)
Nov 25, 2019 1690 1718 1681 1712 0 +22.21(+1.31%)
Nov 22, 2019 1689 1702 1674 1690 0 +2.41(+0.14%)
Nov 21, 2019 1701 1708 1680 1687 0 -10.91(-0.64%)
Nov 20, 2019 1701 1715 1685 1698 0 -3.84(-0.23%)
Nov 19, 2019 1703 1713 1693 1702 0 +1.22(+0.07%)
Nov 18, 2019 1691 1706 1683 1701 0 +9.23(+0.55%)
Nov 15, 2019 1706 1712 1684 1691 0 -9.29(-0.55%)
Nov 14, 2019 1698 1716 1683 1701 0 -1.15(-0.07%)
Nov 13, 2019 1702 1711 1688 1702 0 -4.87(-0.29%)
Nov 12, 2019 1709 1723 1689 1707 0 -0.20(-0.01%)
Nov 11, 2019 1702 1714 1695 1707 0 -4.28(-0.25%)
Nov 08, 2019 1697 1717 1691 1711 0 +9.07(+0.53%)
Nov 07, 2019 1714 1728 1692 1702 0 -3.44(-0.20%)
Nov 06, 2019 1703 1719 1683 1706 0 -1.29(-0.08%)
Nov 05, 2019 1715 1733 1696 1707 0 -13.57(-0.79%)
Nov 04, 2019 1728 1739 1706 1720 0 -0.02(-0.00%)
Nov 01, 2019 1699 1723 1688 1721 0 +30.62(+1.81%)
Oct 31, 2019 1700 1711 1671 1690 0 -14.59(-0.86%)
Oct 30, 2019 1678 1712 1666 1704 0 +29.82(+1.78%)
Oct 29, 2019 1663 1692 1655 1675 0 +1.95(+0.12%)
Oct 28, 2019 1673 1689 1653 1673 0 +6.65(+0.40%)
Oct 25, 2019 1650 1683 1639 1666 0 +11.01(+0.67%)
Oct 24, 2019 1656 1672 1633 1655 0 +0.87(+0.05%)
Oct 23, 2019 1643 1662 1634 1654 0 +9.55(+0.58%)
Oct 22, 2019 1630 1657 1618 1645 0 +16.81(+1.03%)
Oct 21, 2019 1625 1640 1613 1628 0 +14.96(+0.93%)
Oct 18, 2019 1602 1625 1596 1613 0 +12.28(+0.77%)
Oct 17, 2019 1595 1619 1587 1601 0 +12.51(+0.79%)
Oct 16, 2019 1557 1597 1550 1588 0 +26.87(+1.72%)
Oct 15, 2019 1550 1569 1545 1561 0 +12.76(+0.82%)
Oct 14, 2019 1546 1556 1536 1548 0 -3.39(-0.22%)
Oct 11, 2019 1540 1572 1537 1552 0 +30.29(+1.99%)
Oct 10, 2019 1516 1534 1512 1522 0 +0.52(+0.03%)
Oct 09, 2019 1520 1530 1510 1521 0 +14.44(+0.96%)
Oct 08, 2019 1520 1532 1496 1507 0 -26.82(-1.75%)
Oct 07, 2019 1530 1546 1520 1533 0 -3.74(-0.24%)
Oct 04, 2019 1518 1542 1511 1537 0 +19.10(+1.26%)
Oct 03, 2019 1495 1520 1474 1518 0 +17.78(+1.19%)
Oct 02, 2019 1517 1524 1481 1500 0 -29.52(-1.93%)
Oct 01, 2019 1555 1577 1528 1530 0 -14.37(-0.93%)
Sep 30, 2019 1545 1561 1532 1544 0 -0.07(-0.00%)
Sep 27, 2019 1555 1561 1531 1544 0 -2.68(-0.17%)
Sep 26, 2019 1537 1558 1527 1547 0 +10.31(+0.67%)
Sep 25, 2019 1520 1542 1514 1537 0 +17.98(+1.18%)
Sep 24, 2019 1528 1537 1511 1519 0 -3.91(-0.26%)
Sep 23, 2019 1513 1540 1508 1523 0 -3.51(-0.23%)
Sep 20, 2019 1542 1548 1518 1526 0 -11.67(-0.76%)
Sep 19, 2019 1541 1554 1528 1538 0 -5.45(-0.35%)
Sep 18, 2019 1532 1553 1522 1543 0 +1.28(+0.08%)
Sep 17, 2019 1567 1572 1514 1542 0 -15.37(-0.99%)
Sep 16, 2019 1554 1571 1542 1557 0 -4.64(-0.30%)
Sep 13, 2019 1578 1588 1557 1562 0 -8.16(-0.52%)
Sep 12, 2019 1579 1585 1553 1570 0 +0.23(+0.01%)
Sep 11, 2019 1536 1572 1525 1570 0 +33.00(+2.15%)
Sep 10, 2019 1515 1542 1508 1537 0 +20.10(+1.33%)
Sep 09, 2019 1506 1522 1499 1517 0 +16.20(+1.08%)
Sep 06, 2019 1496 1515 1490 1501 0 +8.08(+0.54%)
Sep 05, 2019 1486 1510 1481 1492 0 +12.40(+0.84%)
Sep 04, 2019 1473 1486 1467 1480 0 +19.11(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.